宇宙所 Historical Data

宇宙所 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000352
-6.97%
$ 35,235 $ 8,698
Mar 25, 7 AM $ 0.0000362
-0.28%
$ 36,193 $ 7,604
Mar 25, 6 AM $ 0.0000369
+0.03%
$ 36,896 $ 7,499
Mar 25, 5 AM $ 0.0000369
+0.58%
$ 36,881 $ 7,168
Mar 25, 4 AM $ 0.0000366
+0.46%
$ 36,640 $ 7,109
Mar 25, 3 AM $ 0.000037
+0.13%
$ 37,023 $ 6,993
Mar 25, 2 AM $ 0.0000371
+5.17%
$ 37,126 $ 6,814
Mar 25, 1 AM $ 0.0000353
-0.23%
$ 35,308 $ 5,874
Mar 25, 12 AM $ 0.0000362
+0.05%
$ 36,249 $ 5,454
Mar 24, 7 PM $ 0.0000361
+8.22%
$ 36,140 $ 5,177
Mar 24, 6 PM $ 0.0000334
-13.72%
$ 33,397 $ 5,262
Mar 24, 5 PM $ 0.0000387
+0.00%
$ 38,681 $ 5,569
Mar 24, 1 PM $ 0.0000395
+0.00%
$ 39,486 $ 7,358
Mar 24, 12 PM $ 0.0000396
-0.60%
$ 39,570 $ 7,412
Mar 24, 11 AM $ 0.00004
+1.98%
$ 39,973 $ 7,434
Mar 24, 10 AM $ 0.0000394
-1.71%
$ 39,417 $ 8,105
Mar 24, 9 AM $ 0.0000419
+6.64%
$ 41,889 $ 7,279
Mar 24, 8 AM $ 0.0000391
+5.33%
$ 39,115 $ 6,473
Mar 24, 7 AM $ 0.0000369
+0.30%
$ 36,887 $ 17,444
Mar 24, 6 AM $ 0.0000378
+0.00%
$ 37,766 $ 17,547
Mar 24, 5 AM $ 0.0000377
+0.00%
$ 37,671 $ 17,516
Mar 24, 4 AM $ 0.0000376
+1.16%
$ 37,580 $ 17,356
Mar 24, 2 AM $ 0.0000369
+0.00%
$ 36,925 $ 17,376
Mar 24, 1 AM $ 0.0000371
-0.34%
$ 37,125 $ 17,411
Mar 24, 12 AM $ 0.0000372
+0.00%
$ 37,247 $ 17,878
Mar 23, 10 PM $ 0.0000371
-0.13%
$ 37,111 $ 17,916
Mar 23, 7 PM $ 0.0000389
+3.26%
$ 38,922 $ 18,800
Mar 23, 6 PM $ 0.0000376
-6.90%
$ 37,614 $ 18,436
Mar 23, 5 PM $ 0.0000403
+14.02%
$ 40,291 $ 19,701
Mar 23, 4 PM $ 0.0000353
-4.69%
$ 35,329 $ 18,414
Mar 23, 3 PM $ 0.0000375
+1.40%
$ 37,503 $ 19,717
Mar 23, 2 PM $ 0.0000375
+0.00%
$ 37,543 $ 20,390
Mar 23, 1 PM $ 0.0000376
-5.23%
$ 37,580 $ 20,568
Mar 23, 12 PM $ 0.0000397
-1.75%
$ 39,703 $ 20,564
Mar 23, 11 AM $ 0.0000405
-3.02%
$ 40,484 $ 21,460
Mar 23, 10 AM $ 0.0000417
+1.20%
$ 41,725 $ 20,113
Mar 23, 9 AM $ 0.0000407
+4.06%
$ 40,663 $ 20,696
Mar 23, 8 AM $ 0.0000379
-9.90%
$ 37,903 $ 20,451
Mar 23, 7 AM $ 0.0000421
+18.30%
$ 42,094 $ 19,771
Mar 23, 6 AM $ 0.0000356
+5.12%
$ 35,573 $ 9,940
Mar 23, 5 AM $ 0.0000337
+0.00%
$ 33,740 $ 10,110
Mar 23, 4 AM $ 0.0000337
+0.00%
$ 33,742 $ 10,072
Mar 23, 3 AM $ 0.0000338
+0.47%
$ 33,808 $ 10,327
Mar 23, 2 AM $ 0.0000336
-0.23%
$ 33,554 $ 10,581
Mar 23, 1 AM $ 0.0000338
-5.43%
$ 33,823 $ 10,698
Mar 23, 12 AM $ 0.0000359
+0.00%
$ 35,925 $ 10,483
Mar 22, 11 PM $ 0.0000358
+0.00%
$ 35,756 $ 10,606
Mar 22, 10 PM $ 0.0000358
-6.71%
$ 35,752 $ 10,932
Mar 22, 9 PM $ 0.000038
-5.85%
$ 37,962 $ 10,214
Mar 22, 8 PM $ 0.0000403
+1.81%
$ 40,321 $ 9,900