宇宙所 Historical Data

宇宙所 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0000539
-0.02%
$ 53,868 $ 9,729
Jul 14, 5 PM $ 0.0000537
+1.74%
$ 53,731 $ 10,215
Jul 14, 4 PM $ 0.0000556
-0.02%
$ 55,576 $ 10,451
Jul 14, 3 PM $ 0.0000551
-5.30%
$ 55,076 $ 10,062
Jul 14, 2 PM $ 0.0000588
+2.42%
$ 58,844 $ 10,009
Jul 14, 1 PM $ 0.0000575
+0.66%
$ 57,549 $ 10,148
Jul 14, 12 PM $ 0.0000567
+0.55%
$ 56,671 $ 10,211
Jul 14, 11 AM $ 0.0000567
+0.00%
$ 56,669 $ 10,136
Jul 14, 10 AM $ 0.0000484
-5.81%
$ 48,378 $ 8,537
Jul 14, 9 AM $ 0.0000606
+0.31%
$ 60,606 $ 9,875
Jul 14, 8 AM $ 0.0000586
+0.00%
$ 58,584 $ 8,753
Jul 14, 7 AM $ 0.0000553
+3.62%
$ 55,273 $ 8,964
Jul 14, 6 AM $ 0.0000466
-8.48%
$ 46,628 $ 7,237
Jul 14, 5 AM $ 0.0000588
-2.44%
$ 58,797 $ 9,192
Jul 14, 4 AM $ 0.000062
+8.96%
$ 61,957 $ 8,505
Jul 14, 3 AM $ 0.0000582
+0.20%
$ 58,218 $ 5,271
Jul 14, 2 AM $ 0.0000566
+0.00%
$ 56,561 $ 5,004
Jul 14, 1 AM $ 0.0000563
+0.00%
$ 56,278 $ 4,843
Jul 14, 12 AM $ 0.0000549
+0.34%
$ 54,855 $ 4,759
Jul 13, 11 PM $ 0.0000542
-0.57%
$ 54,222 $ 4,602
Jul 13, 6 PM $ 0.0000568
+0.55%
$ 56,751 $ 4,305
Jul 13, 5 PM $ 0.0000556
+2.45%
$ 55,637 $ 3,975
Jul 13, 4 PM $ 0.0000537
+0.00%
$ 53,695 $ 4,345
Jul 13, 2 PM $ 0.0000536
+4.84%
$ 53,551 $ 4,153
Jul 13, 1 PM $ 0.0000512
-0.44%
$ 51,201 $ 3,933
Jul 13, 12 PM $ 0.000052
+0.00%
$ 52,022 $ 5,414
Jul 13, 11 AM $ 0.0000525
+0.00%
$ 52,454 $ 8,411
Jul 13, 8 AM $ 0.0000526
-6.07%
$ 52,586 $ 8,789
Jul 13, 7 AM $ 0.0000557
+0.12%
$ 55,674 $ 8,127
Jul 13, 6 AM $ 0.0000566
+4.78%
$ 56,560 $ 7,579
Jul 13, 5 AM $ 0.000055
+0.00%
$ 54,972 $ 6,584
Jul 13, 4 AM $ 0.0000491
+0.00%
$ 49,135 $ 6,512
Jul 13, 3 AM $ 0.0000501
+0.00%
$ 50,121 $ 6,582
Jul 13, 2 AM $ 0.0000497
+0.00%
$ 49,685 $ 7,567
Jul 12, 5 PM $ 0.0000767
-6.07%
$ 76,669 $ 11,551
Jul 12, 3 PM $ 0.0000622
+0.00%
$ 62,219 $ 7,905
Jul 12, 2 PM $ 0.0000735
-0.08%
$ 73,534 $ 9,439
Jul 12, 1 PM $ 0.0000833
+13.56%
$ 83,309 $ 10,629
Jul 12, 12 PM $ 0.0000805
+9.75%
$ 80,535 $ 9,441
Jul 12, 11 AM $ 0.0000723
+0.55%
$ 72,322 $ 2,606
Jul 12, 10 AM $ 0.000072
+2.99%
$ 71,994 $ 2,294
Jul 12, 9 AM $ 0.0000891
-6.80%
$ 89,125 $ 2,695
Jul 12, 8 AM $ 0.0000505
+0.00%
$ 50,483 $ 1,262
Jul 12, 4 AM $ 0.0000668
-28.01%
$ 66,783 $ 3,430
Jul 12, 3 AM $ 0.0000928
-0.79%
$ 92,765 $ 4,764
Jul 12, 2 AM $ 0.000105
-3.34%
$ 104,996 $ 4,009
Jul 12, 1 AM $ 0.0000516
+0.00%
$ 51,640 $ 1,574
Jul 11, 8 PM $ 0.0000523
+0.00%
$ 52,338 $ 1,649
Jul 11, 4 PM $ 0.0000524
+0.00%
$ 52,426 $ 1,643
Jul 11, 3 PM $ 0.0000525
+0.03%
$ 52,519 $ 1,632