Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₂1
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0.0₁₀1
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0.0₁₀1
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0.0₉1
Aug 2, 1 AM $0
--%
$-- $0.0₉1
Aug 2, 12 AM $0
--%
$-- $0.0₉1
Aug 1, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇1
-50.00%
$-- $0
Aug 1, 3 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇3
+0.00%
$-- $0.0₈1
Aug 1, 12 PM $0.0₁₇3
-40.00%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₇5
-16.67%
$-- $0
Aug 1, 10 AM $0.0₁₇6
-25.00%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₇9
-30.77%
$-- $0.0₈1
Aug 1, 7 AM $0.0₁₆16
-5.88%
$-- $0
Aug 1, 6 AM $0.0₁₆21
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆26
-7.14%
$-- $0
Aug 1, 3 AM $0.0₁₆31
-16.22%
$-- $0
Aug 1, 2 AM $0.0₁₆4
+0.00%
$-- $0.0₇1
Jul 31, 9 PM $0.0₁₆62
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₆27
+0.00%
$-- $0.0₇1
Jul 31, 6 PM $0.0₁₆44
+0.00%
$-- $0.0₇1
Jul 31, 4 PM $0.0₁₅496
+1.02%
$-- $0.0₆1
Jul 31, 3 PM $0.0₁₄11
-78.46%
$-- $0
Jul 31, 2 PM $0.0₁₄886
-67.63%
$-- $0
Jul 31, 1 PM $0.0₁₃244
-37.68%
$-- $0
Jul 31, 12 PM $0.0₁₃461
-43.78%
$-- $0.00001
Jul 31, 9 AM $0.0₁₁253
-11.76%
$-- $0
Jul 31, 8 AM $0.0₁₁273
-12.86%
$-- $0
Jul 31, 7 AM $0.0₁₁291
-12.87%
$-- $0
Jul 31, 6 AM $0.0₁₁34
-10.46%
$-- $0.001
Jul 31, 5 AM $0.0₁₁378
-3.69%
$-- $0.001
Jul 31, 4 AM $0.0₁₁458
+2.23%
$-- $0.001
Jul 31, 3 AM $0.0₁₁458
-13.91%
$-- $0.001
Jul 31, 2 AM $0.0₁₁538
-14.43%
$-- $0.001