Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000194
+0.16%
$19,356 $29
Today, at 10 AM $0.0000194
+0.16%
$19,356 $29
Today, at 8 AM $0.0000194
+0.00%
$19,363 $80
Today, at 6 AM $0.0000194
+0.24%
$19,399 $69
Yesterday, at 10 AM $0.0000194
+0.00%
$19,365 $462
Yesterday, at 9 AM $0.0000194
-0.40%
$19,372 $460
Yesterday, at 4 AM $0.0000194
+0.43%
$19,366 $531
Yesterday, at 2 AM $0.0000196
+0.00%
$-- $458
Yesterday, at 1 AM $0.0000196
-0.97%
$19,647 $443
Oct 6, 8 PM $0.0000199
+0.00%
$19,913 $681
Oct 6, 7 PM $0.0000199
+0.00%
$19,866 $462
Oct 6, 4 PM $0.0000207
+0.00%
$20,706 $453
Oct 6, 2 PM $0.0000207
+0.02%
$20,672 $1,565
Oct 6, 11 AM $0.0000207
+0.00%
$20,739 $1,523
Oct 6, 8 AM $0.0000206
+0.00%
$20,595 $1,689
Oct 6, 6 AM $0.0000206
+0.00%
$20,626 $1,681
Oct 6, 5 AM $0.0000207
-0.15%
$20,675 $1,683
Oct 6, 12 AM $0.0000205
+0.00%
$20,475 $1,349
Oct 5, 3 PM $0.0000214
+0.27%
$21,379 $1,320
Oct 5, 10 AM $0.0000249
+0.00%
$24,895 $35
Oct 5, 1 AM $0.0000259
+0.00%
$25,941 $0
Oct 4, 2 AM $0.0000256
+0.00%
$25,588 $20
Oct 3, 10 AM $0.000025
+0.00%
$25,040 $18
Oct 1, 9 PM $0.0000252
+0.00%
$25,191 $225
Oct 1, 5 PM $0.0000253
+0.00%
$25,337 $214
Oct 1, 4 PM $0.0000252
+0.00%
$25,184 $186
Oct 1, 1 PM $0.0000254
-0.05%
$25,353 $183
Oct 1, 11 AM $0.0000255
+0.00%
$25,459 $153
Oct 1, 9 AM $0.0000253
+0.00%
$25,255 $104
Oct 1, 8 AM $0.0000254
+0.00%
$25,412 $93
Oct 1, 7 AM $0.0000254
+0.00%
$-- $66
Oct 1, 5 AM $0.0000257
+0.00%
$25,706 $16
Oct 1, 1 AM $0.0000255
+0.00%
$25,511 $44
Sep 30, 4 PM $0.0000255
+0.00%
$25,508 $54
Sep 30, 3 AM $0.0000252
+0.00%
$25,208 $331
Sep 29, 5 PM $0.0000248
+0.00%
$24,837 $303
Sep 29, 3 PM $0.000025
+0.00%
$25,047 $277
Sep 29, 2 PM $0.0000253
+0.59%
$25,280 $248
Sep 29, 1 PM $0.0000252
+0.00%
$25,248 $63
Sep 28, 3 AM $0.0000264
+0.00%
$26,377 $132
Sep 27, 11 AM $0.0000266
+0.00%
$26,598 $334
Sep 26, 10 PM $0.0000269
+0.00%
$26,903 $7
Sep 26, 2 PM $0.0000282
+0.00%
$28,242 $1,597
Sep 26, 8 AM $0.0000283
+0.00%
$28,271 $1,591
Sep 25, 6 PM $0.0000283
-8.33%
$28,335 $1,187
Sep 25, 7 AM $0.0000269
+0.02%
$26,922 $183
Sep 24, 10 PM $0.0000271
+0.00%
$27,077 $8
Sep 24, 4 PM $0.0000267
+0.00%
$26,654 $10
Sep 24, 1 PM $0.0000264
+0.00%
$26,356 $3
Sep 23, 6 PM $0.000026
+0.03%
$26,008 $71
Download