宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000295
+0.00%
$ 29,464 $ 1,148
Today, at 9 AM $ 0.0000295
+0.00%
$ 29,464 $ 1,148
Today, at 8 AM $ 0.0000296
+0.00%
$ 29,573 $ 1,046
Today, at 1 AM $ 0.0000297
+0.00%
$ 29,736 $ 985
Yesterday, at 11 PM $ 0.0000303
+0.00%
$ 30,274 $ 1,085
Yesterday, at 9 PM $ 0.0000307
+0.00%
$ 30,684 $ 1,138
Yesterday, at 3 PM $ 0.0000301
+0.00%
$ 30,083 $ 1,128
Yesterday, at 2 PM $ 0.0000298
-4.82%
$ 29,782 $ 829
Yesterday, at 1 PM $ 0.0000313
-0.69%
$ 31,347 $ 801
Yesterday, at 12 PM $ 0.000031
+0.00%
$ 31,049 $ 663
Yesterday, at 11 AM $ 0.0000314
+0.00%
$ 31,371 $ 663
Yesterday, at 10 AM $ 0.0000311
+0.00%
$ 31,051 $ 361
Yesterday, at 3 AM $ 0.0000299
-1.75%
$ 29,876 $ 365
Yesterday, at 1 AM $ 0.0000297
+0.00%
$ 29,718 $ 404
Yesterday, at 12 AM $ 0.00003
+0.40%
$ 29,965 $ 388
Aug 13, 11 PM $ 0.0000297
-1.19%
$ 29,663 $ 477
Aug 13, 10 PM $ 0.0000294
-0.10%
$ 29,357 $ 241
Aug 13, 4 PM $ 0.0000308
-0.17%
$ 30,765 $ 233
Aug 13, 3 PM $ 0.000031
+0.00%
$ 30,964 $ 228
Aug 13, 2 PM $ 0.0000311
+0.00%
$ 31,106 $ 225
Aug 13, 7 AM $ 0.0000312
+0.00%
$ 31,237 $ 978
Aug 13, 6 AM $ 0.000031
+0.00%
$ 31,016 $ 955
Aug 13, 3 AM $ 0.0000309
-0.57%
$ 30,858 $ 870
Aug 13, 2 AM $ 0.0000313
+0.00%
$ 31,333 $ 869
Aug 13, 12 AM $ 0.0000313
+0.00%
$ 31,328 $ 769
Aug 12, 4 PM $ 0.000031
+0.54%
$ 31,021 $ 1,206
Aug 12, 3 PM $ 0.0000312
+0.00%
$ 31,175 $ 1,201
Aug 12, 1 PM $ 0.000026
+0.00%
$ 26,012 $ 1,029
Aug 12, 11 AM $ 0.0000305
+0.00%
$ 30,468 $ 1,165
Aug 12, 10 AM $ 0.00003
-4.63%
$ 30,033 $ 1,093
Aug 12, 8 AM $ 0.0000316
-0.37%
$ 31,564 $ 854
Aug 12, 2 AM $ 0.0000331
+0.27%
$ 33,149 $ 979
Aug 11, 11 PM $ 0.0000329
+0.00%
$ 32,934 $ 658
Aug 11, 7 PM $ 0.0000316
+0.00%
$ 31,629 $ 686
Aug 11, 2 PM $ 0.0000349
+0.00%
$ 34,901 $ 1,438
Aug 11, 11 AM $ 0.0000344
+0.00%
$ 34,353 $ 2,253
Aug 11, 10 AM $ 0.000034
+0.95%
$ 33,974 $ 2,201
Aug 11, 8 AM $ 0.0000342
+0.00%
$ 34,212 $ 2,134
Aug 11, 1 AM $ 0.0000319
+0.00%
$ 31,947 $ 4,127
Aug 10, 10 PM $ 0.0000321
-1.86%
$ 32,076 $ 4,022
Aug 10, 4 PM $ 0.0000328
-0.29%
$ 32,835 $ 4,076
Aug 10, 3 PM $ 0.0000332
+9.19%
$ 33,213 $ 3,471
Aug 10, 2 PM $ 0.0000306
+0.00%
$ 30,648 $ 3,385
Aug 10, 12 PM $ 0.0000311
+0.00%
$ 31,120 $ 3,446
Aug 10, 11 AM $ 0.000031
+1.07%
$ 30,993 $ 3,276
Aug 10, 9 AM $ 0.0000304
-0.05%
$ 30,402 $ 3,022
Aug 10, 8 AM $ 0.000032
+3.35%
$ 32,013 $ 2,711
Aug 10, 5 AM $ 0.0000309
-2.45%
$ 30,929 $ 2,647
Aug 10, 4 AM $ 0.0000323
+2.50%
$ 32,272 $ 1,939
Aug 10, 3 AM $ 0.0000328
+2.85%
$ 32,770 $ 1,682
Download