宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000159
+2.02%
$ 153,415 $ 2.64 million
9:11 AM $ 0.000156
-0.06%
$ 153,415 $ 2.62 million
9:10 AM $ 0.000157
+2.55%
$ 153,415 $ 2.63 million
9:09 AM $ 0.000153
-0.37%
$ 153,415 $ 2.62 million
9:08 AM $ 0.000154
-1.34%
$ 153,415 $ 2.58 million
9:07 AM $ 0.000157
-1.40%
$ 153,415 $ 2.61 million
9:06 AM $ 0.000159
-1.58%
$ 153,415 $ 2.61 million
9:05 AM $ 0.000163
+1.12%
$ 153,415 $ 2.6 million
9:04 AM $ 0.00016
+8.92%
$ 159,890 $ 2.61 million
9:03 AM $ 0.000145
-1.87%
$ 159,890 $ 2.61 million
9:02 AM $ 0.000151
+4.03%
$ 159,890 $ 2.61 million
9:01 AM $ 0.000145
-1.57%
$ 159,890 $ 2.61 million
9:00 AM $ 0.000147
-1.24%
$ 159,890 $ 2.6 million
8:59 AM $ 0.000151
+3.70%
$ 151,303 $ 2.6 million
8:58 AM $ 0.000145
-6.02%
$ 151,303 $ 2.6 million
8:57 AM $ 0.000155
+1.44%
$ 151,303 $ 2.6 million
8:56 AM $ 0.000152
-5.57%
$ 151,303 $ 2.59 million
8:55 AM $ 0.00016
+3.08%
$ 151,303 $ 2.58 million
8:54 AM $ 0.000157
-7.12%
$ 157,409 $ 2.61 million
8:53 AM $ 0.000168
+10.10%
$ 157,409 $ 2.55 million
8:52 AM $ 0.000142
+4.80%
$ 157,409 $ 2.52 million
8:51 AM $ 0.000134
+0.21%
$ 157,409 $ 2.5 million
8:50 AM $ 0.000133
-6.26%
$ 157,409 $ 2.5 million
8:49 AM $ 0.000141
-0.03%
$ 141,238 $ 2.5 million
8:48 AM $ 0.000141
+0.43%
$ 141,238 $ 2.5 million
8:47 AM $ 0.00014
-0.32%
$ 141,238 $ 2.49 million
8:46 AM $ 0.00014
+0.99%
$ 141,238 $ 2.51 million
8:45 AM $ 0.000138
-1.35%
$ 141,238 $ 2.51 million
8:44 AM $ 0.000139
-4.38%
$ 139,358 $ 2.51 million
8:43 AM $ 0.000146
+0.00%
$ 139,358 $ 2.51 million
8:41 AM $ 0.000145
+0.63%
$ 139,358 $ 2.51 million
8:40 AM $ 0.000144
+0.37%
$ 139,358 $ 2.51 million
8:39 AM $ 0.000143
-1.28%
$ 142,551 $ 2.51 million
8:35 AM $ 0.000146
+0.73%
$ 142,551 $ 2.51 million
8:34 AM $ 0.000145
+0.00%
$ 144,610 $ 2.51 million
8:33 AM $ 0.000145
+0.23%
$ 144,610 $ 2.51 million
8:31 AM $ 0.000145
+0.32%
$ 144,610 $ 2.52 million
8:30 AM $ 0.000144
+4.63%
$ 144,610 $ 2.52 million
8:29 AM $ 0.000137
-5.28%
$ 137,284 $ 2.5 million
8:28 AM $ 0.000147
+0.00%
$ 137,284 $ 2.5 million
8:27 AM $ 0.000147
+1.07%
$ 137,284 $ 2.5 million
8:26 AM $ 0.000143
-1.15%
$ 137,284 $ 2.5 million
8:25 AM $ 0.000151
-2.48%
$ 137,284 $ 2.51 million
8:24 AM $ 0.000156
+0.00%
$ 156,314 $ 2.51 million
8:23 AM $ 0.000156
+0.00%
$ 156,314 $ 2.51 million
8:22 AM $ 0.000158
+1.27%
$ 156,314 $ 2.51 million
8:20 AM $ 0.000156
+0.00%
$ 156,314 $ 2.51 million
8:19 AM $ 0.000156
-0.24%
$ 155,649 $ 2.5 million
8:18 AM $ 0.000155
+3.13%
$ 155,649 $ 2.5 million
8:17 AM $ 0.00015
+0.00%
$ 155,649 $ 2.5 million
Download