宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000045
+0.00%
$ 43,826 $ 9,899
2:28 AM $ 0.0000438
+0.00%
$ 43,826 $ 9,458
2:19 AM $ 0.0000444
+0.00%
$ 44,366 $ 9,445
1:52 AM $ 0.0000443
+0.00%
$ 44,297 $ 9,438
1:48 AM $ 0.0000443
+0.00%
$ 44,319 $ 9,439
1:47 AM $ 0.0000432
-1.82%
$ 44,319 $ 9,128
1:42 AM $ 0.0000439
+0.00%
$ 43,910 $ 9,127
1:33 AM $ 0.0000439
+0.00%
$ 43,927 $ 9,107
1:28 AM $ 0.0000439
+0.00%
$ 43,927 $ 9,081
1:24 AM $ 0.0000437
+0.00%
$ 43,745 $ 9,022
1:23 AM $ 0.0000434
+0.00%
$ 43,745 $ 9,022
1:17 AM $ 0.0000434
+0.00%
$ 43,397 $ 9,025
1:16 AM $ 0.0000434
+0.01%
$ 43,397 $ 9,024
1:15 AM $ 0.0000434
+0.07%
$ 43,397 $ 9,024
1:14 AM $ 0.0000433
+0.00%
$ 43,321 $ 9,014
1:11 AM $ 0.0000433
-0.01%
$ 43,321 $ 9,014
1:10 AM $ 0.0000434
-0.02%
$ 43,321 $ 9,014
1:09 AM $ 0.0000434
-0.07%
$ 43,359 $ 9,021
1:08 AM $ 0.0000443
+1.77%
$ 43,359 $ 8,362
1:07 AM $ 0.0000427
+0.00%
$ 43,359 $ 8,362
1:05 AM $ 0.0000427
+0.00%
$ 43,359 $ 8,362
12:55 AM $ 0.0000405
+0.00%
$ 40,248 $ 8,035
12:25 AM $ 0.0000404
+0.00%
$ 40,248 $ 8,000
6:49 PM $ 0.0000402
+0.32%
$ 40,248 $ 8,978
6:33 PM $ 0.0000413
+0.00%
$ 41,254 $ 8,744
6:30 PM $ 0.0000411
+0.00%
$ 41,254 $ 8,659
6:18 PM $ 0.0000415
+0.00%
$ 41,464 $ 8,640
5:30 PM $ 0.0000417
+0.00%
$ 41,154 $ 8,646
5:28 PM $ 0.0000412
+0.00%
$ 41,154 $ 8,483
5:27 PM $ 0.0000406
+0.00%
$ 41,154 $ 8,483
4:54 PM $ 0.0000403
+0.00%
$ 40,277 $ 8,454
4:40 PM $ 0.0000403
+0.00%
$ 40,171 $ 8,422
4:23 PM $ 0.0000402
+0.00%
$ 40,171 $ 8,456
4:19 PM $ 0.0000401
+0.00%
$ 40,131 $ 8,431
4:06 PM $ 0.0000402
+0.00%
$ 40,153 $ 8,466
3:56 PM $ 0.0000398
+0.00%
$ 39,786 $ 7,948
3:55 PM $ 0.0000397
-4.00%
$ 39,786 $ 7,948
3:43 PM $ 0.0000414
+0.00%
$ 41,362 $ 7,993
2:14 PM $ 0.0000412
+0.00%
$ 41,178 $ 8,319
1:58 PM $ 0.0000411
+0.00%
$ 41,145 $ 8,287
1:55 PM $ 0.0000416
+0.00%
$ 41,145 $ 8,217
1:53 PM $ 0.0000412
+0.88%
$ 41,188 $ 8,102
1:52 PM $ 0.0000405
+0.66%
$ 41,188 $ 7,969
1:49 PM $ 0.0000399
+0.00%
$ 39,945 $ 7,945
1:42 PM $ 0.0000397
+0.00%
$ 39,671 $ 7,442
1:41 PM $ 0.0000393
-5.63%
$ 39,671 $ 7,442
1:15 PM $ 0.0000414
+0.00%
$ 41,407 $ 7,997
1:04 PM $ 0.0000414
+0.00%
$ 41,407 $ 7,981
12:57 PM $ 0.0000414
+0.00%
$ 41,359 $ 8,015
12:55 PM $ 0.0000413
+0.00%
$ 41,359 $ 8,095
Download