BITSUN Historical Data

BITSUN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₉58
+0.00%
$ 157 $ 3.32 million
Mar 8, 7 PM $ 0.0₉58
+1.75%
$ 157 $ 3.7 million
Mar 8, 6 PM $ 0.0₉58
+0.00%
$ 157 $ 4.11 million
Mar 8, 5 PM $ 0.0₉57
+0.00%
$ 154 $ 4.48 million
Mar 5, 10 PM $ 0.0₉55
-1.79%
$ 148 $ 4.76 million
Mar 5, 9 PM $ 0.0₉56
+1.82%
$ 151 $ 4.64 million
Mar 5, 8 PM $ 0.0₉55
+0.00%
$ 148 $ 4.2 million
Mar 5, 7 PM $ 0.0₉55
+1.85%
$ 148 $ 3.74 million
Mar 5, 6 PM $ 0.0₉53
+0.00%
$ 143 $ 3.26 million
Mar 5, 5 PM $ 0.0₉53
+1.92%
$ 143 $ 2.78 million
Mar 5, 11 AM $ 0.0₈166
+0.61%
$ 448 $ 100,245
Mar 5, 10 AM $ 0.0₈166
+0.61%
$ 448 $ 100,245
Mar 5, 9 AM $ 0.0₈166
+0.61%
$ 448 $ 100,245
Mar 5, 8 AM $ 0.0₈165
-0.60%
$ 445 $ 100,245
Mar 5, 7 AM $ 0.0₈165
+3.13%
$ 445 $ 100,246
Mar 5, 6 AM $ 0.0₈164
-2.38%
$ 443 $ 100,246
Mar 5, 5 AM $ 0.0₈168
+3.70%
$ 454 $ 100,246
Mar 5, 4 AM $ 0.0₈161
-2.42%
$ 435 $ 100,239
Mar 5, 3 AM $ 0.0₈164
-0.61%
$ 443 $ 100,235
Mar 5, 2 AM $ 0.0₈165
+3.77%
$ 445 $ 100,235
Mar 5, 1 AM $ 0.0₈16
-3.03%
$ 432 $ 100,235
Mar 5, 12 AM $ 0.0₈165
-0.60%
$ 445 $ 100,235
Mar 4, 11 PM $ 0.0₈166
+0.61%
$ 448 $ 100,235
Mar 4, 10 PM $ 0.0₈166
+0.61%
$ 448 $ 100,235
Mar 4, 9 PM $ 0.0₈165
+3.13%
$ 445 $ 100,235
Mar 4, 8 PM $ 0.0₈159
-5.36%
$ 429 $ 100,235
Mar 4, 7 PM $ 0.0₈169
+0.00%
$ 456 $ 100,232
Mar 4, 6 PM $ 0.0₈168
+0.00%
$ 454 $ 100,232
Mar 4, 5 PM $ 0.0₈168
+0.00%
$ 454 $ 100,231
Mar 4, 11 AM $ 0.0₉87
+0.00%
$ -- $ 3
Mar 4, 9 AM $ 0.0₉86
+0.00%
$ 232 $ 6
Mar 4, 8 AM $ 0.0₉86
+0.00%
$ 232 $ 6
Mar 4, 7 AM $ 0.0₉86
+2.38%
$ 232 $ 5
Mar 4, 6 AM $ 0.0₉85
-1.16%
$ 229 $ 5
Mar 4, 5 AM $ 0.0₉83
-3.49%
$ 224 $ 5
Mar 4, 4 AM $ 0.0₉86
+0.00%
$ 232 $ 4
Mar 4, 3 AM $ 0.0₉86
+1.18%
$ 232 $ 4
Mar 4, 2 AM $ 0.0₉86
+3.61%
$ 232 $ 4
Mar 4, 1 AM $ 0.0₉86
+0.00%
$ 232 $ 4
Mar 4, 12 AM $ 0.0₉86
+2.38%
$ 232 $ 4
Mar 3, 11 PM $ 0.0₉83
+0.00%
$ 224 $ 4
Mar 3, 10 PM $ 0.0₉84
+1.20%
$ 227 $ 4
Mar 3, 9 PM $ 0.0₉84
+0.00%
$ 227 $ 4
Mar 3, 8 PM $ 0.0₉84
+1.20%
$ 227 $ 4
Mar 3, 7 PM $ 0.0₉83
+0.00%
$ 224 $ 4
Mar 3, 6 PM $ 0.0₉83
-1.19%
$ 224 $ 4
Mar 3, 5 PM $ 0.0₉83
+0.00%
$ 224 $ 4
Mar 3, 4 PM $ 0.0₉83
-1.19%
$ 224 $ 4
Mar 3, 3 PM $ 0.0₉83
+0.00%
$ 224 $ 4
Mar 3, 2 PM $ 0.0₉83
+0.00%
$ 224 $ 4