BITSUN Historical Data

BITSUN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₁₀6
+0.00%
$ -- $ 45
Apr 14, 2026 $ 0.0₁₀8
-42.86%
$ 22 $ 64
Apr 13, 2026 $ 0.0₉14
-22.22%
$ 38 $ 30
Apr 12, 2026 $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 11, 2026 $ 0.0₉17
-5.56%
$ 46 $ 7
Apr 10, 2026 $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 9, 2026 $ 0.0₉13
+0.00%
$ 35 $ 2
Apr 8, 2026 $ 0.0₉13
+18.18%
$ 35 $ 10
Apr 7, 2026 $ 0.0₉12
+33.33%
$ 32 $ 10
Apr 6, 2026 $ 0.0₁₀9
+12.50%
$ 24 $ 30
Apr 5, 2026 $ 0.0₁₀8
-61.90%
$ 22 $ 16
Apr 4, 2026 $ 0.0₉21
+200.00%
$ 57 $ 115,915
Apr 3, 2026 $ 0.0₁₀7
+0.00%
$ 19 $ 7
Apr 2, 2026 $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 1, 2026 $ 0.0₁₀7
-30.00%
$ 19 $ 96
Mar 31, 2026 $ 0.0₉14
+40.00%
$ 38 $ 53
Mar 30, 2026 $ 0.0₉1
-23.08%
$ 27 $ 150
Mar 29, 2026 $ 0.0₉46
-6.12%
$ -- $ 14
Mar 28, 2026 $ 0.0₉48
+54.84%
$ 130 $ 14
Mar 27, 2026 $ 0.0₉31
+0.00%
$ 84 $ 2
Mar 26, 2026 $ 0.0₉31
+0.00%
$ 84 $ 4
Mar 25, 2026 $ 0.0₉31
-3.13%
$ 84 $ 3
Mar 24, 2026 $ 0.0₉31
+0.00%
$ 84 $ 5
Mar 23, 2026 $ 0.0₉31
+3.33%
$ 84 $ 15
Mar 22, 2026 $ 0.0₉3
-9.09%
$ 81 $ 3
Mar 21, 2026 $ 0.0₉33
-2.94%
$ 89 $ 38
Mar 20, 2026 $ 0.0₉42
+0.00%
$ -- $ 3.8 million
Mar 19, 2026 $ 0.0₉43
-33.85%
$ 116 $ 2.29 million
Mar 18, 2026 $ 0.0₉65
+124.14%
$ 175 $ 579
Mar 17, 2026 $ 0.0₉43
-2.27%
$ 116 $ 2
Mar 16, 2026 $ 0.0₉43
+2.38%
$ 116 $ 3
Mar 15, 2026 $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 14, 2026 $ 0.0₉43
+7.50%
$ 116 $ 2
Mar 13, 2026 $ 0.0₉39
-2.50%
$ 105 $ 2
Mar 12, 2026 $ 0.0₉41
-10.87%
$ 111 $ 9
Mar 11, 2026 $ 0.0₉46
-4.17%
$ 124 $ 2
Mar 10, 2026 $ 0.0₉48
-15.79%
$ 130 $ 14
Mar 9, 2026 $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 8, 2026 $ 0.0₉57
+0.00%
$ 154 $ 2.23 million
Mar 5, 2026 $ 0.0₉55
-66.87%
$ 148 $ 4.76 million
Mar 4, 2026 $ 0.0₈166
+97.62%
$ 448 $ 100,235
Mar 3, 2026 $ 0.0₉83
+3.75%
$ 224 $ 4
Mar 2, 2026 $ 0.0₉83
-3.49%
$ 224 $ 3
Mar 1, 2026 $ 0.0₉85
-4.49%
$ 229 $ 14
Feb 28, 2026 $ 0.0₉89
+12.66%
$ 240 $ 5
Feb 27, 2026 $ 0.0₉83
-4.60%
$ 224 $ 7
Feb 26, 2026 $ 0.0₉87
-1.14%
$ 235 $ 10
Feb 25, 2026 $ 0.0₉88
+0.00%
$ 238 $ 32
Feb 24, 2026 $ 0.0₉88
+12.82%
$ 238 $ 9
Feb 23, 2026 $ 0.0₉78
+0.00%
$ 211 $ 6
Download