BITSUN Historical Data

BITSUN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0₈777
+0.39%
$ 2,098 $ 6
Jan 21, 3 PM $ 0.0₈778
+0.26%
$ 2,101 $ 4
Jan 21, 2 PM $ 0.0₈779
+0.13%
$ 2,103 $ 4
Jan 21, 1 PM $ 0.0₈779
+0.26%
$ 2,103 $ 4
Jan 21, 12 PM $ 0.0₈771
-1.03%
$ 2,082 $ 4
Jan 21, 11 AM $ 0.0₈779
+0.13%
$ 2,106 $ 4
Jan 21, 10 AM $ 0.0₈778
+0.26%
$ 2,101 $ 4
Jan 21, 9 AM $ 0.0₈78
+0.26%
$ 2,084 $ 4
Jan 21, 8 AM $ 0.0₈778
+0.13%
$ 2,101 $ 4
Jan 21, 7 AM $ 0.0₈776
+0.00%
$ 2,098 $ 4
Jan 21, 6 AM $ 0.0₈78
+0.13%
$ 2,106 $ 4
Jan 21, 5 AM $ 0.0₈779
+0.26%
$ 2,103 $ 4
Jan 21, 4 AM $ 0.0₈78
+0.00%
$ 2,106 $ 4
Jan 21, 3 AM $ 0.0₈78
+0.13%
$ 2,106 $ 4
Jan 21, 2 AM $ 0.0₈778
+0.52%
$ 2,101 $ 4
Jan 21, 1 AM $ 0.0₈779
-0.13%
$ 2,103 $ 4
Jan 21, 12 AM $ 0.0₈778
+0.13%
$ 2,101 $ 4
Jan 20, 11 PM $ 0.0₈774
-0.39%
$ 2,090 $ 4
Jan 20, 10 PM $ 0.0₈777
-0.38%
$ 2,098 $ 4
Jan 20, 9 PM $ 0.0₈78
+0.13%
$ 2,106 $ 2
Jan 20, 8 PM $ 0.0₈779
-0.13%
$ 2,103 $ 2
Jan 20, 7 PM $ 0.0₈776
+0.00%
$ 2,095 $ 2
Jan 20, 6 PM $ 0.0₈78
+0.39%
$ 2,106 $ 2
Jan 20, 5 PM $ 0.0₈778
-0.26%
$ 2,101 $ 2
Jan 20, 4 PM $ 0.0₈781
+0.00%
$ 2,109 $ 2
Jan 20, 3 PM $ 0.0₈783
+0.00%
$ 2,114 $ 2
Jan 20, 2 PM $ 0.0₈784
+0.38%
$ 2,117 $ 2
Jan 20, 1 PM $ 0.0₈78
+0.00%
$ 2,106 $ 2
Jan 20, 12 PM $ 0.0₈78
-0.26%
$ 2,106 $ 4
Jan 20, 11 AM $ 0.0₈782
-0.26%
$ 2,111 $ 4
Jan 20, 10 AM $ 0.0₈784
+0.13%
$ 2,109 $ 4
Jan 20, 9 AM $ 0.0₈784
+0.51%
$ 2,117 $ 4
Jan 20, 8 AM $ 0.0₈78
-0.64%
$ 2,106 $ 7,083
Jan 20, 7 AM $ 0.0₈785
+0.38%
$ 2,119 $ 79,222
Jan 20, 6 AM $ 0.0₈782
+0.13%
$ 2,111 $ 132,203
Jan 20, 5 AM $ 0.0₈781
-0.26%
$ 2,109 $ 190,575
Jan 20, 4 AM $ 0.0₈782
-0.26%
$ 2,111 $ 243,734
Jan 20, 3 AM $ 0.0₈784
+0.00%
$ 2,117 $ 298,153
Jan 20, 2 AM $ 0.0₈785
+0.64%
$ 2,119 $ 366,999
Jan 20, 1 AM $ 0.0₈78
-0.76%
$ 2,106 $ 427,613
Jan 20, 12 AM $ 0.0₈786
+0.64%
$ 2,122 $ 480,600
Jan 19, 11 PM $ 0.0₈781
-0.38%
$ 2,109 $ 538,137
Jan 19, 10 PM $ 0.0₈784
+0.51%
$ 2,117 $ 599,439
Jan 19, 9 PM $ 0.0₈78
-0.13%
$ 2,106 $ 659,480
Jan 19, 8 PM $ 0.0₈781
-0.13%
$ 2,109 $ 720,350
Jan 19, 7 PM $ 0.0₈785
+0.00%
$ 2,119 $ 784,782
Jan 19, 6 PM $ 0.0₈78
-0.51%
$ 2,106 $ 842,561
Jan 19, 5 PM $ 0.0₈784
+0.00%
$ 2,117 $ 904,809
Jan 19, 4 PM $ 0.0₈787
+0.90%
$ 2,125 $ 964,692
Jan 19, 3 PM $ 0.0₈78
-0.51%
$ 2,106 $ 1.03 million