BITSUN Historical Data

BITSUN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₈769
+0.79%
$ 2,076 $ 1.41 million
Jan 14, 10 AM $ 0.0₈765
+0.66%
$ 2,065 $ 1.36 million
Jan 14, 9 AM $ 0.0₈757
+0.13%
$ 2,044 $ 1.3 million
Jan 14, 8 AM $ 0.0₈759
-0.39%
$ 2,060 $ 1.25 million
Jan 14, 7 AM $ 0.0₈762
+1.06%
$ 2,057 $ 1.19 million
Jan 14, 6 AM $ 0.0₈754
-7.03%
$ 2,036 $ 1.15 million
Jan 14, 5 AM $ 0.0₈811
-2.99%
$ 2,227 $ 1.09 million
Jan 14, 4 AM $ 0.0₈836
-1.53%
$ 2,257 $ 1.01 million
Jan 14, 3 AM $ 0.0₈849
+0.59%
$ 2,292 $ 925,239
Jan 14, 2 AM $ 0.0₈844
+4.71%
$ 2,279 $ 842,489
Jan 14, 1 AM $ 0.0₈806
+7.04%
$ 2,176 $ 757,198
Jan 14, 12 AM $ 0.0₈76
+0.66%
$ 2,052 $ 697,112
Jan 13, 11 PM $ 0.0₈755
-1.31%
$ 2,038 $ 644,515
Jan 13, 10 PM $ 0.0₈771
+1.58%
$ 2,082 $ 584,340
Jan 13, 9 PM $ 0.0₈759
+0.53%
$ 2,049 $ 515,272
Jan 13, 8 PM $ 0.0₈755
-0.79%
$ 2,038 $ 466,510
Jan 13, 7 PM $ 0.0₈768
+0.79%
$ 2,074 $ 410,407
Jan 13, 1 PM $ 0.0₇129
+0.08%
$ 3,488 $ 34
Jan 13, 12 PM $ 0.0₇129
-0.08%
$ 3,486 $ 846,940
Jan 13, 11 AM $ 0.0₇129
+0.08%
$ 3,483 $ 846,940
Jan 13, 10 AM $ 0.0₇129
-0.15%
$ 3,483 $ 846,940
Jan 13, 9 AM $ 0.0₇126
-3.82%
$ 3,397 $ 846,940
Jan 13, 8 AM $ 0.0₇131
+0.15%
$ 3,532 $ 846,940
Jan 13, 7 AM $ 0.0₇131
-0.08%
$ 3,532 $ 846,940
Jan 13, 6 AM $ 0.0₇131
+0.08%
$ 3,532 $ 846,940
Jan 13, 5 AM $ 0.0₇131
+0.38%
$ 3,529 $ 846,940
Jan 13, 4 AM $ 0.0₇131
-0.15%
$ 3,526 $ 846,940
Jan 13, 3 AM $ 0.0₇131
+0.08%
$ 3,532 $ 846,940
Jan 13, 2 AM $ 0.0₇131
+0.00%
$ 3,532 $ 846,940
Jan 13, 1 AM $ 0.0₇131
+0.00%
$ 3,526 $ 846,916
Jan 13, 12 AM $ 0.0₇131
-0.08%
$ 3,526 $ 846,916
Jan 12, 11 PM $ 0.0₇131
-0.53%
$ 3,526 $ 846,916
Jan 12, 10 PM $ 0.0₇131
+0.23%
$ 3,545 $ 846,916
Jan 12, 9 PM $ 0.0₇131
-0.08%
$ 3,545 $ 846,916
Jan 12, 8 PM $ 0.0₇131
+0.23%
$ 3,545 $ 846,916
Jan 12, 7 PM $ 0.0₇131
+0.15%
$ 3,548 $ 846,916
Jan 12, 1 PM $ 0.0₇109
+10.61%
$ 2,956 $ 846,905
Jan 12, 12 PM $ 0.0₈99
+0.92%
$ 2,673 $ 21
Jan 12, 11 AM $ 0.0₈981
+0.00%
$ 2,649 $ 21
Jan 12, 10 AM $ 0.0₈98
+0.10%
$ 2,646 $ 21
Jan 12, 9 AM $ 0.0₈979
-0.10%
$ 2,643 $ 21
Jan 12, 8 AM $ 0.0₈979
+0.00%
$ 2,643 $ 21
Jan 12, 7 AM $ 0.0₈981
+0.00%
$ 2,649 $ 21
Jan 12, 6 AM $ 0.0₈981
+0.41%
$ 2,649 $ 21
Jan 12, 5 AM $ 0.0₈963
-2.73%
$ 2,665 $ 21
Jan 12, 4 AM $ 0.0₈99
+0.20%
$ 2,673 $ 21
Jan 12, 3 AM $ 0.0₈988
-0.20%
$ 2,668 $ 21
Jan 12, 2 AM $ 0.0₈989
+0.00%
$ 2,670 $ 21
Jan 12, 1 AM $ 0.0₈988
+0.10%
$ 2,668 $ 21
Jan 12, 12 AM $ 0.0₈986
-0.10%
$ 2,662 $ 21