BITSUN Historical Data

BITSUN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₈986
-0.10%
$ 2,662 $ 21
Jan 11, 11 PM $ 0.0₈99
+0.00%
$ 2,673 $ 21
Jan 11, 10 PM $ 0.0₈988
+0.00%
$ 2,668 $ 21
Jan 11, 9 PM $ 0.0₈989
+0.20%
$ 2,670 $ 21
Jan 11, 8 PM $ 0.0₈987
-0.30%
$ 2,665 $ 21
Jan 11, 2 PM $ 0.0₇109
-0.18%
$ 2,940 $ 2
Jan 11, 1 PM $ 0.0₇109
-0.09%
$ 2,951 $ 2
Jan 11, 12 PM $ 0.0₇11
+0.27%
$ 2,959 $ 2
Jan 11, 11 AM $ 0.0₇109
+3.50%
$ 2,954 $ 2
Jan 11, 10 AM $ 0.0₇11
+0.55%
$ 2,959 $ 2
Jan 11, 9 AM $ 0.0₇109
+0.55%
$ 2,954 $ 2
Jan 11, 8 AM $ 0.0₇108
+3.53%
$ 2,929 $ 3
Jan 11, 7 AM $ 0.0₇109
+0.00%
$ 2,954 $ 4
Jan 11, 6 AM $ 0.0₇109
-0.37%
$ 2,943 $ 4
Jan 11, 5 AM $ 0.0₇109
-0.18%
$ 2,943 $ 8
Jan 11, 4 AM $ 0.0₇109
-0.91%
$ 2,946 $ 8
Jan 11, 3 AM $ 0.0₇11
+1.75%
$ 2,975 $ 8
Jan 11, 2 AM $ 0.0₇107
-1.66%
$ 2,886 $ 8
Jan 11, 1 AM $ 0.0₇109
+2.84%
$ 2,938 $ 8
Jan 11, 12 AM $ 0.0₇11
+0.00%
$ 2,973 $ 18
Jan 10, 11 PM $ 0.0₇109
-0.64%
$ 2,956 $ 18
Jan 10, 10 PM $ 0.0₇11
+0.36%
$ 2,975 $ 23
Jan 10, 9 PM $ 0.0₇11
+0.36%
$ 2,973 $ 23
Jan 10, 8 PM $ 0.0₇11
-0.09%
$ 2,973 $ 23
Jan 10, 7 PM $ 0.0₇11
+0.36%
$ 2,970 $ 23
Jan 10, 6 PM $ 0.0₇11
+0.00%
$ 2,975 $ 23
Jan 10, 5 PM $ 0.0₇11
+4.05%
$ 2,983 $ 23
Jan 10, 4 PM $ 0.0₇11
+0.46%
$ 2,978 $ 23
Jan 10, 3 PM $ 0.0₇11
+4.07%
$ 2,967 $ 23
Jan 10, 2 PM $ 0.0₇109
-0.36%
$ 2,954 $ 23
Jan 10, 1 PM $ 0.0₇109
-0.09%
$ 2,956 $ 34
Jan 10, 12 PM $ 0.0₇11
-0.36%
$ 2,965 $ 34
Jan 10, 11 AM $ 0.0₇11
-3.16%
$ 2,983 $ 34
Jan 10, 9 AM $ 0.0₇114
-0.18%
$ 3,078 $ 33
Jan 10, 8 AM $ 0.0₇115
+0.00%
$ 3,100 $ 33
Jan 10, 7 AM $ 0.0₇115
+0.09%
$ 3,100 $ 32
Jan 10, 1 AM $ 0.0₈994
-0.60%
$ 2,684 $ 18
Jan 10, 12 AM $ 0.0₇1
+0.10%
$ 2,700 $ 18
Jan 9, 11 PM $ 0.0₈999
+1.32%
$ 2,697 $ 18
Jan 9, 10 PM $ 0.0₈986
-0.10%
$ 2,662 $ 15
Jan 9, 9 PM $ 0.0₈986
+0.00%
$ 2,662 $ 18
Jan 9, 8 PM $ 0.0₈986
-0.10%
$ 2,662 $ 17
Jan 9, 7 PM $ 0.0₈987
+0.10%
$ 2,665 $ 17
Jan 9, 6 PM $ 0.0₈986
-0.10%
$ 2,662 $ 17
Jan 9, 5 PM $ 0.0₈987
+0.10%
$ 2,665 $ 17
Jan 9, 4 PM $ 0.0₈986
+0.00%
$ 2,662 $ 17
Jan 9, 3 PM $ 0.0₈986
-0.10%
$ 2,662 $ 25
Jan 9, 2 PM $ 0.0₈987
-1.50%
$ 2,665 $ 43
Jan 9, 1 PM $ 0.0₇1
+0.10%
$ 2,705 $ 36
Jan 9, 12 PM $ 0.0₇1
-0.10%
$ 2,703 $ 85