BITSUN Historical Data

BITSUN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₈101
+1.00%
$ 273 $ 2.69 million
Feb 15, 9 PM $ 0.0₈1
-0.99%
$ 270 $ 2.21 million
Feb 15, 8 PM $ 0.0₈101
+0.00%
$ 273 $ 1.75 million
Feb 15, 7 PM $ 0.0₈101
+0.00%
$ 273 $ 1.3 million
Feb 15, 6 PM $ 0.0₈101
+0.00%
$ 273 $ 797,275
Feb 15, 5 PM $ 0.0₈101
+3.06%
$ 273 $ 325,734
Feb 15, 4 PM $ 0.0₉98
+0.00%
$ 265 $ 5
Feb 15, 3 PM $ 0.0₉98
-1.01%
$ 265 $ 5
Feb 15, 2 PM $ 0.0₉99
+0.00%
$ 267 $ 5
Feb 15, 1 PM $ 0.0₉99
-6.60%
$ 267 $ 5
Feb 15, 12 PM $ 0.0₈106
+0.00%
$ 286 $ 2
Feb 15, 11 AM $ 0.0₈106
+0.95%
$ 286 $ 2
Feb 15, 10 AM $ 0.0₈106
+0.00%
$ 286 $ 2
Feb 15, 9 AM $ 0.0₈106
+0.00%
$ 286 $ 2
Feb 15, 8 AM $ 0.0₈106
-0.93%
$ 286 $ 2
Feb 15, 7 AM $ 0.0₈105
+0.00%
$ 283 $ 2
Feb 15, 6 AM $ 0.0₈106
+0.00%
$ 286 $ 2
Feb 15, 5 AM $ 0.0₈104
-1.89%
$ 281 $ 4
Feb 15, 4 AM $ 0.0₈107
+0.00%
$ 289 $ 4
Feb 15, 3 AM $ 0.0₈105
-1.87%
$ 283 $ 4
Feb 15, 2 AM $ 0.0₈105
+0.96%
$ 283 $ 5
Feb 15, 1 AM $ 0.0₈104
-2.80%
$ 281 $ 5
Feb 15, 12 AM $ 0.0₈106
+0.95%
$ 289 $ 5
Feb 14, 11 PM $ 0.0₈105
-0.94%
$ 283 $ 5
Feb 14, 10 PM $ 0.0₈104
-2.80%
$ 281 $ 5
Feb 14, 9 PM $ 0.0₈107
+1.90%
$ 289 $ 5
Feb 14, 8 PM $ 0.0₈105
-0.94%
$ 286 $ 5
Feb 14, 7 PM $ 0.0₈105
-0.94%
$ 283 $ 5
Feb 14, 6 PM $ 0.0₈106
+1.92%
$ 286 $ 13
Feb 14, 5 PM $ 0.0₈104
-1.89%
$ 281 $ 191
Feb 14, 4 PM $ 0.0₈107
+1.90%
$ 289 $ 191
Feb 14, 3 PM $ 0.0₈105
-2.78%
$ 283 $ 191
Feb 14, 2 PM $ 0.0₈107
+0.94%
$ 289 $ 194
Feb 14, 1 PM $ 0.0₈106
-2.75%
$ 286 $ 194
Feb 14, 12 PM $ 0.0₈108
-0.92%
$ 292 $ 194
Feb 14, 11 AM $ 0.0₈109
+0.00%
$ 294 $ 194
Feb 14, 9 AM $ 0.0₈116
+0.87%
$ 313 $ 195
Feb 14, 8 AM $ 0.0₈116
-0.85%
$ 313 $ 354,757
Feb 14, 2 AM $ 0.0₉97
-2.02%
$ 262 $ 3.59 million
Feb 14, 1 AM $ 0.0₉99
+2.06%
$ 267 $ 3.79 million
Feb 14, 12 AM $ 0.0₉97
-3.00%
$ 262 $ 4.31 million
Feb 13, 11 PM $ 0.0₈1
+4.17%
$ 270 $ 4.81 million
Feb 13, 10 PM $ 0.0₉97
-2.02%
$ 267 $ 5.27 million
Feb 13, 9 PM $ 0.0₉98
+3.16%
$ 265 $ 5.77 million
Feb 13, 8 PM $ 0.0₉97
-1.02%
$ 262 $ 6.3 million
Feb 13, 7 PM $ 0.0₉98
-1.01%
$ 267 $ 6.82 million
Feb 13, 6 PM $ 0.0₉99
+1.02%
$ 267 $ 7.32 million
Feb 13, 5 PM $ 0.0₉99
+2.06%
$ 267 $ 7.86 million
Feb 13, 4 PM $ 0.0₉97
-2.02%
$ 262 $ 8.36 million
Feb 13, 3 PM $ 0.0₉98
+1.03%
$ 265 $ 8.84 million