BITSUN Historical Data

BITSUN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₇1
+0.10%
$ 2,705 $ 36
Jan 9, 12 PM $ 0.0₇1
-0.10%
$ 2,703 $ 85
Jan 9, 11 AM $ 0.0₇1
+0.20%
$ 2,703 $ 107
Jan 9, 10 AM $ 0.0₈999
+0.40%
$ 2,697 $ 167
Jan 9, 9 AM $ 0.0₈995
+0.00%
$ 2,686 $ 373
Jan 9, 8 AM $ 0.0₈995
-0.30%
$ 2,686 $ 390
Jan 9, 7 AM $ 0.0₈998
+0.50%
$ 2,695 $ 391
Jan 9, 6 AM $ 0.0₈984
-1.60%
$ 2,657 $ 397
Jan 9, 5 AM $ 0.0₇1
+0.00%
$ 2,700 $ 429
Jan 9, 4 AM $ 0.0₇1
+0.00%
$ 2,700 $ 1,016
Jan 9, 3 AM $ 0.0₇1
+0.00%
$ 2,700 $ 1,038
Jan 9, 2 AM $ 0.0₇1
-0.10%
$ 2,703 $ 1,061
Jan 9, 1 AM $ 0.0₇1
+0.20%
$ 2,700 $ 1,105
Jan 9, 12 AM $ 0.0₈992
-0.10%
$ 2,678 $ 1,275
Jan 8, 11 PM $ 0.0₈993
+4.20%
$ 2,681 $ 1.07 million
Jan 8, 10 PM $ 0.0₈999
+0.30%
$ 2,697 $ 1.07 million
Jan 8, 9 PM $ 0.0₈996
+1.63%
$ 2,689 $ 1.07 million
Jan 8, 8 PM $ 0.0₈98
-1.71%
$ 2,646 $ 1.07 million
Jan 8, 7 PM $ 0.0₈997
-0.20%
$ 2,692 $ 1.07 million
Jan 8, 6 PM $ 0.0₈993
-0.40%
$ 2,681 $ 1.07 million
Jan 8, 5 PM $ 0.0₈995
+0.00%
$ 2,686 $ 1.07 million
Jan 8, 4 PM $ 0.0₈995
-1.00%
$ 2,686 $ 1.07 million
Jan 8, 2 PM $ 0.0₇104
+1.57%
$ 2,797 $ 1.07 million
Jan 8, 1 PM $ 0.0₇105
+6.24%
$ 2,848 $ 1.07 million
Jan 8, 7 AM $ 0.0₇184
-0.27%
$ 4,965 $ 1.07 million
Jan 8, 1 AM $ 0.0₇164
+0.00%
$ 4,441 $ 1.07 million
Jan 8, 12 AM $ 0.0₇16
+11.27%
$ 4,317 $ 1.07 million
Jan 7, 11 PM $ 0.0₇15
+0.00%
$ 4,050 $ 1,842
Jan 7, 10 PM $ 0.0₇15
+0.00%
$ 4,050 $ 1,842
Jan 7, 9 PM $ 0.0₇15
+0.00%
$ 4,050 $ 1,842
Jan 7, 3 PM $ 0.0₇218
+0.00%
$ 5,891 $ 1,829
Jan 7, 9 AM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 31, 6 AM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 31, 5 AM $ 0.0₈616
+0.00%
$ 1,663 $ 0.1
Dec 31, 4 AM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 31, 3 AM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 31, 2 AM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 31, 1 AM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 31, 12 AM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 30, 11 PM $ 0.0₈616
+0.00%
$ 1,663 $ 0
Dec 30, 10 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 9 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 8 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 7 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 6 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 5 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 4 PM $ 0.0₈616
+0.00%
$ 1,663 $ 1
Dec 30, 3 PM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 2 PM $ 0.0₈616
+0.00%
$ 1,663 $ 3
Dec 30, 1 PM $ 0.0₈616
+0.00%
$ 1,663 $ 3