BITSUN Historical Data

BITSUN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₈616
-0.65%
$ 1,663 $ 12
Dec 28, 1 PM $ 0.0₈62
+0.32%
$ 1,674 $ 13
Dec 28, 12 PM $ 0.0₈618
+0.49%
$ 1,669 $ 13
Dec 28, 11 AM $ 0.0₈62
-0.32%
$ 1,674 $ 13
Dec 28, 10 AM $ 0.0₈622
+0.16%
$ 1,679 $ 13
Dec 28, 9 AM $ 0.0₈621
-0.32%
$ 1,677 $ 13
Dec 28, 8 AM $ 0.0₈62
-0.16%
$ 1,674 $ 13
Dec 28, 7 AM $ 0.0₈622
+0.97%
$ 1,679 $ 8
Dec 28, 6 AM $ 0.0₈62
-0.16%
$ 1,674 $ 8
Dec 28, 5 AM $ 0.0₈619
+0.00%
$ 1,671 $ 8
Dec 28, 4 AM $ 0.0₈618
-0.32%
$ 1,669 $ 8
Dec 28, 3 AM $ 0.0₈622
+0.48%
$ 1,679 $ 8
Dec 28, 2 AM $ 0.0₈621
+1.14%
$ 1,677 $ 8
Dec 28, 1 AM $ 0.0₈618
+0.00%
$ 1,674 $ 7
Dec 28, 12 AM $ 0.0₈62
+0.00%
$ 1,674 $ 7
Dec 27, 11 PM $ 0.0₈62
+0.00%
$ 1,674 $ 7
Dec 27, 10 PM $ 0.0₈62
-0.48%
$ 1,674 $ 7
Dec 27, 9 PM $ 0.0₈618
-0.48%
$ 1,669 $ 7
Dec 27, 8 PM $ 0.0₈622
+0.00%
$ 1,679 $ 7
Dec 27, 7 PM $ 0.0₈618
-0.48%
$ 1,669 $ 6
Dec 27, 6 PM $ 0.0₈623
+0.16%
$ 1,682 $ 6
Dec 27, 5 PM $ 0.0₈62
+0.32%
$ 1,674 $ 6
Dec 27, 4 PM $ 0.0₈618
-0.32%
$ 1,669 $ 2
Dec 27, 3 PM $ 0.0₈623
+0.00%
$ 1,682 $ 2
Dec 27, 2 PM $ 0.0₈623
+0.16%
$ 1,682 $ 2
Dec 27, 1 PM $ 0.0₈619
-0.32%
$ 1,671 $ 1
Dec 27, 12 PM $ 0.0₈621
-0.32%
$ 1,677 $ 2
Dec 27, 11 AM $ 0.0₈623
+0.32%
$ 1,682 $ 2
Dec 27, 10 AM $ 0.0₈619
-0.32%
$ 1,671 $ 2
Dec 27, 9 AM $ 0.0₈621
-0.16%
$ 1,677 $ 2
Dec 27, 8 AM $ 0.0₈622
+0.00%
$ 1,679 $ 2
Dec 27, 7 AM $ 0.0₈62
-0.48%
$ 1,674 $ 2
Dec 27, 6 AM $ 0.0₈622
-0.48%
$ 1,679 $ 2
Dec 27, 5 AM $ 0.0₈625
+0.00%
$ 1,687 $ 2
Dec 27, 4 AM $ 0.0₈625
+0.16%
$ 1,687 $ 2
Dec 27, 3 AM $ 0.0₈624
+0.16%
$ 1,685 $ 2
Dec 27, 2 AM $ 0.0₈623
+0.00%
$ 1,682 $ 2
Dec 27, 1 AM $ 0.0₈623
+0.00%
$ 1,682 $ 2
Dec 27, 12 AM $ 0.0₈623
+0.00%
$ 1,682 $ 2
Dec 26, 11 PM $ 0.0₈623
+0.00%
$ 1,682 $ 2
Dec 26, 10 PM $ 0.0₈623
+0.00%
$ 1,682 $ 3
Dec 26, 9 PM $ 0.0₈623
+0.00%
$ 1,682 $ 3
Dec 26, 8 PM $ 0.0₈623
+0.00%
$ 1,682 $ 3
Dec 26, 7 PM $ 0.0₈623
+0.00%
$ 1,682 $ 4
Dec 26, 6 PM $ 0.0₈623
+0.00%
$ 1,682 $ 4
Dec 26, 5 PM $ 0.0₈623
+0.00%
$ 1,682 $ 4
Dec 26, 4 PM $ 0.0₈623
+0.00%
$ 1,682 $ 4
Dec 26, 3 PM $ 0.0₈625
+0.32%
$ 1,687 $ 5
Dec 26, 2 PM $ 0.0₈622
-0.64%
$ 1,679 $ 4
Dec 26, 1 PM $ 0.0₈625
+0.97%
$ 1,687 $ 4