BITSUN Historical Data

BITSUN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₈622
-0.64%
$ 1,679 $ 4
Dec 26, 1 PM $ 0.0₈625
+0.97%
$ 1,687 $ 4
Dec 26, 12 PM $ 0.0₈623
-0.16%
$ 1,682 $ 3
Dec 26, 11 AM $ 0.0₈626
+0.16%
$ 1,690 $ 3
Dec 26, 10 AM $ 0.0₈625
-0.16%
$ 1,687 $ 3
Dec 26, 9 AM $ 0.0₈624
-0.32%
$ 1,685 $ 3
Dec 26, 8 AM $ 0.0₈626
+0.00%
$ 1,690 $ 3
Dec 26, 7 AM $ 0.0₈625
+0.00%
$ 1,687 $ 3
Dec 26, 6 AM $ 0.0₈626
+0.16%
$ 1,690 $ 3
Dec 26, 5 AM $ 0.0₈625
-0.16%
$ 1,687 $ 3
Dec 26, 4 AM $ 0.0₈625
+0.48%
$ 1,687 $ 3
Dec 26, 3 AM $ 0.0₈625
+0.32%
$ 1,687 $ 3
Dec 26, 2 AM $ 0.0₈625
+0.00%
$ 1,687 $ 3
Dec 26, 1 AM $ 0.0₈625
+0.00%
$ 1,687 $ 3
Dec 26, 12 AM $ 0.0₈625
+0.00%
$ 1,687 $ 3
Dec 25, 11 PM $ 0.0₈626
+0.32%
$ 1,690 $ 3
Dec 25, 10 PM $ 0.0₈626
+0.64%
$ 1,690 $ 5
Dec 25, 9 PM $ 0.0₈624
+0.00%
$ 1,685 $ 5
Dec 25, 8 PM $ 0.0₈623
+3.83%
$ 1,682 $ 5
Dec 25, 7 PM $ 0.0₈598
+0.00%
$ 1,615 $ 4
Dec 25, 6 PM $ 0.0₈597
-0.17%
$ 1,612 $ 4
Dec 25, 5 PM $ 0.0₈595
-0.67%
$ 1,606 $ 4
Dec 25, 4 PM $ 0.0₈598
+0.17%
$ 1,615 $ 4
Dec 25, 3 PM $ 0.0₈598
+0.17%
$ 1,615 $ 4
Dec 25, 2 PM $ 0.0₈598
-4.01%
$ 1,615 $ 4
Dec 25, 1 PM $ 0.0₈624
-0.48%
$ 1,685 $ 4
Dec 25, 12 PM $ 0.0₈628
+0.16%
$ 1,696 $ 4
Dec 25, 11 AM $ 0.0₈627
-0.16%
$ 1,693 $ 4
Dec 25, 10 AM $ 0.0₈627
+0.00%
$ 1,693 $ 4
Dec 25, 9 AM $ 0.0₈628
+0.00%
$ 1,696 $ 4
Dec 25, 8 AM $ 0.0₈628
+0.00%
$ 1,696 $ 4
Dec 25, 7 AM $ 0.0₈629
+0.32%
$ 1,698 $ 4
Dec 25, 6 AM $ 0.0₈629
+0.00%
$ 1,698 $ 4
Dec 25, 5 AM $ 0.0₈629
+0.00%
$ 1,698 $ 4
Dec 25, 4 AM $ 0.0₈627
-0.32%
$ 1,693 $ 4
Dec 25, 3 AM $ 0.0₈628
+0.00%
$ 1,696 $ 4
Dec 25, 2 AM $ 0.0₈628
+0.16%
$ 1,696 $ 4
Dec 25, 1 AM $ 0.0₈627
+0.00%
$ 1,693 $ 4
Dec 25, 12 AM $ 0.0₈627
-0.32%
$ 1,693 $ 4
Dec 24, 11 PM $ 0.0₈629
+0.64%
$ 1,693 $ 4
Dec 24, 10 PM $ 0.0₈623
-0.95%
$ 1,682 $ 2
Dec 24, 9 PM $ 0.0₈627
-0.32%
$ 1,693 $ 2
Dec 24, 8 PM $ 0.0₈629
+0.48%
$ 1,698 $ 4
Dec 24, 7 PM $ 0.0₈626
-0.16%
$ 1,690 $ 4
Dec 24, 6 PM $ 0.0₈627
+0.97%
$ 1,693 $ 4
Dec 24, 5 PM $ 0.0₈621
-1.27%
$ 1,677 $ 4
Dec 24, 4 PM $ 0.0₈629
+0.16%
$ 1,698 $ 4
Dec 24, 3 PM $ 0.0₈627
+0.48%
$ 1,693 $ 4
Dec 24, 2 PM $ 0.0₈624
-0.48%
$ 1,685 $ 4
Dec 24, 1 PM $ 0.0₈627
+0.48%
$ 1,693 $ 4