BITSUN Historical Data

BITSUN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₈243
+0.00%
$ 661 $ 11
Feb 6, 8 AM $ 0.0₈244
-2.01%
$ 659 $ 11
Feb 6, 7 AM $ 0.0₈251
+0.00%
$ 678 $ 11
Feb 6, 6 AM $ 0.0₈25
-3.10%
$ 675 $ 11
Feb 6, 5 AM $ 0.0₈258
+0.39%
$ 697 $ 11
Feb 6, 4 AM $ 0.0₈259
+0.00%
$ 699 $ 7
Feb 6, 3 AM $ 0.0₈259
+0.00%
$ 699 $ 7
Feb 6, 2 AM $ 0.0₈258
-0.39%
$ 697 $ 7
Feb 6, 1 AM $ 0.0₈259
-1.52%
$ 699 $ 7
Feb 6, 12 AM $ 0.0₈263
+0.38%
$ 710 $ 7
Feb 5, 11 PM $ 0.0₈264
+0.00%
$ 713 $ 6
Feb 5, 10 PM $ 0.0₈263
-0.38%
$ 710 $ 6
Feb 5, 9 PM $ 0.0₈263
-0.38%
$ 710 $ 6
Feb 5, 8 PM $ 0.0₈263
-0.38%
$ 710 $ 6
Feb 5, 7 PM $ 0.0₈262
-0.38%
$ 707 $ 6
Feb 5, 6 PM $ 0.0₈264
+0.00%
$ 713 $ 6
Feb 5, 5 PM $ 0.0₈263
+0.00%
$ 710 $ 5
Feb 5, 4 PM $ 0.0₈262
-0.76%
$ 707 $ 5
Feb 5, 3 PM $ 0.0₈263
+0.38%
$ 710 $ 2
Feb 5, 2 PM $ 0.0₈262
-5.76%
$ 707 $ 2
Feb 5, 1 PM $ 0.0₈28
+0.72%
$ 756 $ 53
Feb 5, 12 PM $ 0.0₈278
-3.81%
$ 751 $ 97
Feb 5, 11 AM $ 0.0₈288
+0.00%
$ 778 $ 97
Feb 5, 10 AM $ 0.0₈288
+3.97%
$ 778 $ 97
Feb 5, 9 AM $ 0.0₈277
-0.72%
$ 748 $ 97
Feb 5, 8 AM $ 0.0₈279
+0.00%
$ 753 $ 97
Feb 5, 7 AM $ 0.0₈279
+1.09%
$ 753 $ 97
Feb 5, 6 AM $ 0.0₈276
-1.08%
$ 745 $ 97
Feb 5, 5 AM $ 0.0₈277
+0.00%
$ 748 $ 97
Feb 5, 4 AM $ 0.0₈277
-0.72%
$ 748 $ 97
Feb 5, 3 AM $ 0.0₈279
-1.06%
$ 753 $ 97
Feb 5, 2 AM $ 0.0₈282
-0.35%
$ 761 $ 97
Feb 5, 1 AM $ 0.0₈282
-2.76%
$ 761 $ 97
Feb 5, 12 AM $ 0.0₈29
+0.69%
$ 783 $ 97
Feb 4, 11 PM $ 0.0₈29
+0.35%
$ 783 $ 97
Feb 4, 10 PM $ 0.0₈289
+0.35%
$ 780 $ 97
Feb 4, 9 PM $ 0.0₈289
-0.34%
$ 780 $ 97
Feb 4, 8 PM $ 0.0₈29
-3.33%
$ 783 $ 97
Feb 4, 7 PM $ 0.0₈299
+0.34%
$ 807 $ 97
Feb 4, 6 PM $ 0.0₈3
+0.33%
$ 810 $ 97
Feb 4, 5 PM $ 0.0₈298
-2.30%
$ 805 $ 97
Feb 4, 4 PM $ 0.0₈305
-1.29%
$ 823 $ 97
Feb 4, 1 PM $ 0.0₈379
-0.26%
$ 1,023 $ 1
Feb 4, 12 PM $ 0.0₈379
-0.26%
$ 1,023 $ 1
Feb 4, 11 AM $ 0.0₈38
+0.00%
$ 1,026 $ 35
Feb 4, 10 AM $ 0.0₈384
-0.78%
$ 1,037 $ 97
Feb 4, 9 AM $ 0.0₈387
+0.26%
$ 1,045 $ 97
Feb 4, 8 AM $ 0.0₈386
-0.26%
$ 1,042 $ 97
Feb 4, 7 AM $ 0.0₈387
+0.26%
$ 1,045 $ 97
Feb 4, 6 AM $ 0.0₈387
+0.26%
$ 1,045 $ 97