BITSUN Historical Data

BITSUN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₈624
-0.48%
$ 1,685 $ 4
Dec 24, 1 PM $ 0.0₈627
+0.48%
$ 1,693 $ 4
Dec 24, 12 PM $ 0.0₈624
-0.48%
$ 1,685 $ 5
Dec 24, 11 AM $ 0.0₈627
-0.16%
$ 1,693 $ 5
Dec 24, 10 AM $ 0.0₈628
+0.96%
$ 1,696 $ 5
Dec 24, 9 AM $ 0.0₈627
-0.16%
$ 1,693 $ 5
Dec 24, 8 AM $ 0.0₈626
-0.32%
$ 1,690 $ 5
Dec 24, 7 AM $ 0.0₈626
-0.16%
$ 1,690 $ 5
Dec 24, 6 AM $ 0.0₈627
-0.16%
$ 1,693 $ 6
Dec 24, 5 AM $ 0.0₈628
+0.48%
$ 1,696 $ 6
Dec 24, 4 AM $ 0.0₈626
+0.32%
$ 1,690 $ 5
Dec 24, 3 AM $ 0.0₈624
-0.32%
$ 1,682 $ 5
Dec 24, 2 AM $ 0.0₈626
+0.00%
$ 1,690 $ 5
Dec 24, 1 AM $ 0.0₈628
+0.00%
$ 1,696 $ 5
Dec 24, 12 AM $ 0.0₈627
+0.00%
$ 1,693 $ 5
Dec 23, 11 PM $ 0.0₈626
+0.00%
$ 1,690 $ 5
Dec 23, 10 PM $ 0.0₈628
+0.48%
$ 1,696 $ 5
Dec 23, 9 PM $ 0.0₈628
+2.78%
$ 1,696 $ 5
Dec 23, 8 PM $ 0.0₈613
+0.16%
$ 1,655 $ 3
Dec 23, 7 PM $ 0.0₈612
-0.49%
$ 1,652 $ 3
Dec 23, 6 PM $ 0.0₈615
+0.49%
$ 1,660 $ 3
Dec 23, 5 PM $ 0.0₈614
+0.49%
$ 1,658 $ 3
Dec 23, 4 PM $ 0.0₈611
-0.65%
$ 1,650 $ 3
Dec 23, 3 PM $ 0.0₈608
-0.82%
$ 1,642 $ 2
Dec 23, 2 PM $ 0.0₈614
+0.00%
$ 1,658 $ 2
Dec 23, 1 PM $ 0.0₈613
-0.33%
$ 1,655 $ 2
Dec 23, 12 PM $ 0.0₈61
+2.52%
$ 1,647 $ 1
Dec 23, 11 AM $ 0.0₈595
-0.50%
$ 1,606 $ 1
Dec 23, 10 AM $ 0.0₈598
-0.17%
$ 1,615 $ 1
Dec 23, 9 AM $ 0.0₈599
+0.00%
$ 1,617 $ 1
Dec 23, 6 AM $ 0.0₈614
-0.16%
$ 1,658 $ 1
Dec 23, 5 AM $ 0.0₈615
-0.32%
$ 1,660 $ 1
Dec 23, 4 AM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 23, 3 AM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 23, 2 AM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 23, 1 AM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 23, 12 AM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 22, 11 PM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 22, 10 PM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 22, 9 PM $ 0.0₈617
+0.00%
$ 1,666 $ 1
Dec 22, 8 PM $ 0.0₈617
-0.96%
$ 1,666 $ 1
Dec 22, 7 PM $ 0.0₈621
+0.32%
$ 1,677 $ 2
Dec 22, 6 PM $ 0.0₈618
-0.16%
$ 1,669 $ 3
Dec 22, 5 PM $ 0.0₈619
-0.32%
$ 1,671 $ 3
Dec 22, 4 PM $ 0.0₈621
-0.16%
$ 1,677 $ 3
Dec 22, 3 PM $ 0.0₈621
-0.16%
$ 1,677 $ 3
Dec 22, 2 PM $ 0.0₈62
-0.16%
$ 1,674 $ 3
Dec 22, 1 PM $ 0.0₈621
+0.00%
$ 1,677 $ 3
Dec 22, 12 PM $ 0.0₈621
+0.00%
$ 1,677 $ 3
Dec 22, 11 AM $ 0.0₈621
+0.49%
$ 1,677 $ 3