BITSUN Historical Data

BITSUN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₈621
+0.49%
$ 1,677 $ 3
Dec 22, 10 AM $ 0.0₈619
-0.64%
$ 1,671 $ 3
Dec 22, 9 AM $ 0.0₈62
-0.32%
$ 1,674 $ 3
Dec 22, 8 AM $ 0.0₈624
+0.48%
$ 1,685 $ 3
Dec 22, 7 AM $ 0.0₈621
+0.16%
$ 1,677 $ 3
Dec 22, 6 AM $ 0.0₈621
+0.32%
$ 1,677 $ 3
Dec 22, 5 AM $ 0.0₈622
+0.00%
$ 1,679 $ 3
Dec 22, 4 AM $ 0.0₈623
+0.00%
$ 1,682 $ 3
Dec 22, 3 AM $ 0.0₈622
+0.16%
$ 1,679 $ 3
Dec 22, 2 AM $ 0.0₈621
-0.32%
$ 1,677 $ 3
Dec 22, 1 AM $ 0.0₈623
+0.00%
$ 1,682 $ 3
Dec 22, 12 AM $ 0.0₈621
+0.16%
$ 1,677 $ 6
Dec 21, 11 PM $ 0.0₈623
+0.32%
$ 1,682 $ 6
Dec 21, 10 PM $ 0.0₈621
+0.00%
$ 1,677 $ 6
Dec 21, 9 PM $ 0.0₈621
+0.81%
$ 1,677 $ 6
Dec 21, 8 PM $ 0.0₈616
+0.16%
$ 1,663 $ 8
Dec 21, 7 PM $ 0.0₈615
-0.16%
$ 1,660 $ 8
Dec 21, 6 PM $ 0.0₈616
+0.49%
$ 1,663 $ 7
Dec 21, 5 PM $ 0.0₈613
-0.33%
$ 1,655 $ 7
Dec 21, 4 PM $ 0.0₈614
+0.00%
$ 1,658 $ 7
Dec 21, 3 PM $ 0.0₈614
-0.49%
$ 1,658 $ 7
Dec 21, 2 PM $ 0.0₈617
+0.00%
$ 1,666 $ 7
Dec 21, 1 PM $ 0.0₈617
-0.64%
$ 1,666 $ 7
Dec 21, 12 PM $ 0.0₈621
+0.16%
$ 1,677 $ 7
Dec 21, 11 AM $ 0.0₈62
+0.00%
$ 1,674 $ 7
Dec 21, 10 AM $ 0.0₈62
-0.16%
$ 1,674 $ 8
Dec 21, 9 AM $ 0.0₈621
+0.65%
$ 1,677 $ 8
Dec 21, 8 AM $ 0.0₈617
-0.32%
$ 1,666 $ 8
Dec 21, 7 AM $ 0.0₈623
+0.65%
$ 1,682 $ 8
Dec 21, 6 AM $ 0.0₈624
+0.81%
$ 1,685 $ 8
Dec 21, 5 AM $ 0.0₈619
-0.16%
$ 1,671 $ 8
Dec 21, 4 AM $ 0.0₈62
+0.16%
$ 1,674 $ 8
Dec 21, 3 AM $ 0.0₈619
-0.80%
$ 1,671 $ 8
Dec 21, 2 AM $ 0.0₈624
+0.32%
$ 1,685 $ 8
Dec 21, 1 AM $ 0.0₈622
-0.16%
$ 1,679 $ 8
Dec 21, 12 AM $ 0.0₈623
+0.00%
$ 1,682 $ 6
Dec 20, 11 PM $ 0.0₈623
+0.00%
$ 1,682 $ 6
Dec 20, 10 PM $ 0.0₈623
+0.16%
$ 1,682 $ 6
Dec 20, 9 PM $ 0.0₈621
+0.16%
$ 1,677 $ 6
Dec 20, 8 PM $ 0.0₈622
+0.00%
$ 1,679 $ 3
Dec 20, 7 PM $ 0.0₈622
+0.00%
$ 1,679 $ 3
Dec 20, 6 PM $ 0.0₈623
+0.32%
$ 1,682 $ 5
Dec 20, 5 PM $ 0.0₈621
-0.16%
$ 1,677 $ 5
Dec 20, 4 PM $ 0.0₈622
-0.16%
$ 1,679 $ 7
Dec 20, 3 PM $ 0.0₈623
+0.00%
$ 1,682 $ 6
Dec 20, 2 PM $ 0.0₈623
+0.00%
$ 1,682 $ 6
Dec 20, 1 PM $ 0.0₈623
+0.00%
$ 1,682 $ 6
Dec 20, 12 PM $ 0.0₈623
+0.00%
$ 1,682 $ 6
Dec 20, 11 AM $ 0.0₈623
+0.00%
$ 1,682 $ 18
Dec 20, 10 AM $ 0.0₈623
+0.00%
$ 1,682 $ 17