BITSUN Historical Data

BITSUN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₈623
+0.00%
$ 1,682 $ 18
Dec 20, 10 AM $ 0.0₈623
+0.00%
$ 1,682 $ 17
Dec 20, 9 AM $ 0.0₈623
+0.00%
$ 1,682 $ 17
Dec 20, 8 AM $ 0.0₈623
+0.00%
$ 1,682 $ 18
Dec 20, 7 AM $ 0.0₈623
+0.00%
$ 1,682 $ 18
Dec 20, 6 AM $ 0.0₈623
+0.48%
$ 1,682 $ 18
Dec 20, 5 AM $ 0.0₈62
-0.32%
$ 1,674 $ 18
Dec 20, 4 AM $ 0.0₈624
+0.32%
$ 1,685 $ 18
Dec 20, 3 AM $ 0.0₈624
+0.32%
$ 1,685 $ 18
Dec 20, 2 AM $ 0.0₈624
+0.48%
$ 1,685 $ 18
Dec 20, 1 AM $ 0.0₈624
+0.32%
$ 1,685 $ 18
Dec 20, 12 AM $ 0.0₈621
-0.16%
$ 1,677 $ 18
Dec 19, 11 PM $ 0.0₈623
+0.16%
$ 1,682 $ 18
Dec 19, 10 PM $ 0.0₈623
+0.16%
$ 1,682 $ 18
Dec 19, 9 PM $ 0.0₈621
-0.48%
$ 1,677 $ 18
Dec 19, 8 PM $ 0.0₈622
-0.16%
$ 1,679 $ 18
Dec 19, 7 PM $ 0.0₈623
+0.00%
$ 1,682 $ 18
Dec 19, 6 PM $ 0.0₈623
-0.16%
$ 1,682 $ 16
Dec 19, 5 PM $ 0.0₈624
+0.16%
$ 1,685 $ 16
Dec 19, 4 PM $ 0.0₈623
+0.00%
$ 1,682 $ 14
Dec 19, 3 PM $ 0.0₈623
+0.00%
$ 1,682 $ 14
Dec 19, 2 PM $ 0.0₈623
-0.48%
$ 1,682 $ 14
Dec 19, 1 PM $ 0.0₈626
-0.16%
$ 1,690 $ 14
Dec 19, 12 PM $ 0.0₈628
+0.32%
$ 1,696 $ 14
Dec 19, 11 AM $ 0.0₈626
+0.00%
$ 1,690 $ 2
Dec 19, 10 AM $ 0.0₈627
+0.00%
$ 1,693 $ 2
Dec 19, 9 AM $ 0.0₈627
-0.16%
$ 1,693 $ 2
Dec 19, 8 AM $ 0.0₈628
+0.16%
$ 1,696 $ 2
Dec 19, 7 AM $ 0.0₈627
-0.32%
$ 1,693 $ 2
Dec 19, 6 AM $ 0.0₈628
+0.16%
$ 1,696 $ 2
Dec 19, 5 AM $ 0.0₈628
+0.16%
$ 1,696 $ 2
Dec 19, 4 AM $ 0.0₈628
+0.00%
$ 1,696 $ 2
Dec 19, 3 AM $ 0.0₈629
+0.00%
$ 1,698 $ 2
Dec 19, 2 AM $ 0.0₈627
-0.32%
$ 1,693 $ 2
Dec 19, 1 AM $ 0.0₈629
+0.00%
$ 1,698 $ 2
Dec 19, 12 AM $ 0.0₈626
-0.32%
$ 1,690 $ 2
Dec 18, 11 PM $ 0.0₈629
+0.16%
$ 1,698 $ 2
Dec 18, 10 PM $ 0.0₈627
+0.00%
$ 1,693 $ 2
Dec 18, 9 PM $ 0.0₈627
+0.16%
$ 1,693 $ 2
Dec 18, 8 PM $ 0.0₈626
+0.48%
$ 1,690 $ 2
Dec 18, 7 PM $ 0.0₈623
-0.95%
$ 1,682 $ 2
Dec 18, 6 PM $ 0.0₈625
-0.48%
$ 1,687 $ 2
Dec 18, 5 PM $ 0.0₈626
+0.00%
$ 1,690 $ 2
Dec 18, 4 PM $ 0.0₈626
-0.16%
$ 1,690 $ 2
Dec 18, 3 PM $ 0.0₈627
-0.16%
$ 1,693 $ 2
Dec 18, 2 PM $ 0.0₈627
+0.00%
$ 1,693 $ 2
Dec 18, 1 PM $ 0.0₈627
+0.16%
$ 1,693 $ 4
Dec 18, 12 PM $ 0.0₈626
-0.16%
$ 1,690 $ 4
Dec 18, 11 AM $ 0.0₈629
+0.48%
$ 1,698 $ 5
Dec 18, 10 AM $ 0.0₈626
-0.32%
$ 1,690 $ 5