BITSUN Historical Data

BITSUN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₈498
+0.00%
$ 1,345 $ 44
Jan 30, 2 PM $ 0.0₈497
+0.00%
$ 1,342 $ 45
Jan 30, 1 PM $ 0.0₈498
+0.00%
$ 1,345 $ 45
Jan 30, 12 PM $ 0.0₈498
+0.61%
$ 1,345 $ 46
Jan 30, 11 AM $ 0.0₈495
-0.60%
$ 1,336 $ 43
Jan 30, 10 AM $ 0.0₈498
+0.00%
$ 1,345 $ 46
Jan 30, 9 AM $ 0.0₈498
+0.00%
$ 1,345 $ 41
Jan 30, 8 AM $ 0.0₈498
+0.00%
$ 1,345 $ 41
Jan 30, 7 AM $ 0.0₈497
-0.20%
$ 1,342 $ 41
Jan 30, 6 AM $ 0.0₈497
+0.00%
$ 1,342 $ 43
Jan 30, 5 AM $ 0.0₈498
+1.01%
$ 1,345 $ 49
Jan 30, 4 AM $ 0.0₈498
+0.00%
$ 1,345 $ 49
Jan 30, 3 AM $ 0.0₈498
+0.00%
$ 1,345 $ 1,658
Jan 30, 2 AM $ 0.0₈498
+0.00%
$ 1,345 $ 60,466
Jan 30, 1 AM $ 0.0₈498
+0.00%
$ 1,345 $ 112,954
Jan 30, 12 AM $ 0.0₈498
+0.00%
$ 1,345 $ 173,571
Jan 29, 11 PM $ 0.0₈498
+0.00%
$ 1,345 $ 216,043
Jan 29, 10 PM $ 0.0₈498
+0.00%
$ 1,345 $ 267,760
Jan 29, 9 PM $ 0.0₈498
+0.20%
$ 1,345 $ 324,583
Jan 29, 8 PM $ 0.0₈497
-0.20%
$ 1,342 $ 376,681
Jan 29, 7 PM $ 0.0₈498
+0.00%
$ 1,345 $ 425,099
Jan 29, 6 PM $ 0.0₈497
+0.00%
$ 1,342 $ 485,234
Jan 29, 5 PM $ 0.0₈497
-0.20%
$ 1,342 $ 541,017
Jan 29, 4 PM $ 0.0₈498
+0.20%
$ 1,345 $ 600,728
Jan 29, 3 PM $ 0.0₈497
+0.00%
$ 1,345 $ 663,078
Jan 29, 2 PM $ 0.0₈498
+0.20%
$ 1,345 $ 728,065
Jan 29, 1 PM $ 0.0₈497
+0.20%
$ 1,342 $ 784,405
Jan 29, 12 PM $ 0.0₈496
+0.00%
$ 1,339 $ 837,085
Jan 29, 11 AM $ 0.0₈496
+0.40%
$ 1,339 $ 885,899
Jan 29, 10 AM $ 0.0₈494
+0.20%
$ 1,334 $ 945,838
Jan 29, 4 AM $ 0.0₈549
-0.36%
$ 1,482 $ 1.4 million
Jan 29, 3 AM $ 0.0₈541
-1.10%
$ 1,461 $ 1.41 million
Jan 29, 2 AM $ 0.0₈559
+4.29%
$ 1,509 $ 1.43 million
Jan 29, 1 AM $ 0.0₈526
+3.54%
$ 1,420 $ 1.45 million
Jan 29, 12 AM $ 0.0₈512
+1.79%
$ 1,382 $ 1.44 million
Jan 28, 11 PM $ 0.0₈505
+1.20%
$ 1,363 $ 1.47 million
Jan 28, 10 PM $ 0.0₈507
-3.24%
$ 1,369 $ 1.48 million
Jan 28, 9 PM $ 0.0₈518
+0.00%
$ 1,399 $ 1.49 million
Jan 28, 8 PM $ 0.0₈518
-2.26%
$ 1,399 $ 1.51 million
Jan 28, 7 PM $ 0.0₈526
+1.54%
$ 1,420 $ 1.53 million
Jan 28, 6 PM $ 0.0₈523
-3.33%
$ 1,412 $ 1.55 million
Jan 28, 5 PM $ 0.0₈543
+0.18%
$ 1,466 $ 1.55 million
Jan 28, 4 PM $ 0.0₈542
+6.07%
$ 1,463 $ 1.56 million
Jan 28, 9 AM $ 0.0₈625
-1.73%
$ 1,687 $ 1.5 million
Jan 28, 8 AM $ 0.0₈636
-2.15%
$ 1,717 $ 1.43 million
Jan 28, 7 AM $ 0.0₈652
-1.21%
$ 1,760 $ 1.36 million
Jan 28, 6 AM $ 0.0₈66
+2.64%
$ 1,782 $ 1.31 million
Jan 28, 5 AM $ 0.0₈646
+1.57%
$ 1,744 $ 1.24 million
Jan 28, 4 AM $ 0.0₈634
+0.63%
$ 1,712 $ 1.17 million
Jan 28, 3 AM $ 0.0₈631
+0.00%
$ 1,704 $ 1.09 million