BITSUN Historical Data

BITSUN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₈634
+0.63%
$ 1,712 $ 1.17 million
Jan 28, 3 AM $ 0.0₈631
+0.00%
$ 1,704 $ 1.09 million
Jan 28, 2 AM $ 0.0₈631
+0.16%
$ 1,704 $ 1.02 million
Jan 28, 1 AM $ 0.0₈66
+2.17%
$ 1,782 $ 920,477
Jan 28, 12 AM $ 0.0₈629
-1.10%
$ 1,698 $ 879,742
Jan 27, 11 PM $ 0.0₈636
+0.00%
$ 1,717 $ 820,486
Jan 27, 10 PM $ 0.0₈637
-3.34%
$ 1,720 $ 760,769
Jan 27, 9 PM $ 0.0₈656
+0.92%
$ 1,771 $ 688,308
Jan 27, 8 PM $ 0.0₈657
+4.29%
$ 1,774 $ 617,239
Jan 27, 7 PM $ 0.0₈63
-0.16%
$ 1,701 $ 548,432
Jan 27, 6 PM $ 0.0₈634
-1.71%
$ 1,712 $ 463,684
Jan 27, 5 PM $ 0.0₈645
+0.31%
$ 1,741 $ 408,870
Jan 27, 4 PM $ 0.0₈647
+2.05%
$ 1,747 $ 344,325
Jan 27, 3 PM $ 0.0₈636
+0.79%
$ 1,717 $ 273,227
Jan 27, 2 PM $ 0.0₈636
+0.00%
$ -- $ 217,073
Jan 27, 8 AM $ 0.0₈8
+1.65%
$ 2,160 $ 152,196
Jan 27, 7 AM $ 0.0₈787
-0.13%
$ 2,125 $ 205,729
Jan 27, 6 AM $ 0.0₈787
+0.00%
$ 2,125 $ 282,883
Jan 27, 5 AM $ 0.0₈789
-0.13%
$ 2,130 $ 349,792
Jan 27, 4 AM $ 0.0₈789
+0.00%
$ 2,130 $ 417,303
Jan 27, 3 AM $ 0.0₈79
+0.00%
$ 2,133 $ 482,495
Jan 27, 2 AM $ 0.0₈789
+0.25%
$ 2,130 $ 528,035
Jan 27, 1 AM $ 0.0₈787
+2.47%
$ 2,125 $ 528,035
Jan 27, 12 AM $ 0.0₈791
+0.38%
$ 2,136 $ 528,034
Jan 26, 11 PM $ 0.0₈789
+0.00%
$ 2,130 $ 528,034
Jan 26, 10 PM $ 0.0₈787
-0.25%
$ 2,125 $ 528,034
Jan 26, 9 PM $ 0.0₈79
-0.13%
$ 2,133 $ 528,034
Jan 26, 8 PM $ 0.0₈787
-0.13%
$ 2,125 $ 528,034
Jan 26, 7 PM $ 0.0₈791
+0.38%
$ 2,136 $ 528,034
Jan 26, 6 PM $ 0.0₈787
+0.38%
$ 2,125 $ 528,034
Jan 26, 5 PM $ 0.0₈788
+0.13%
$ 2,128 $ 528,034
Jan 26, 11 AM $ 0.0₈643
+4.05%
$ 1,736 $ 526,063
Jan 26, 10 AM $ 0.0₈616
-1.12%
$ 1,663 $ 506,838
Jan 26, 9 AM $ 0.0₈621
+3.67%
$ 1,677 $ 446,318
Jan 26, 8 AM $ 0.0₈599
-2.12%
$ 1,617 $ 381,203
Jan 26, 7 AM $ 0.0₈615
-1.76%
$ 1,660 $ 322,324
Jan 26, 6 AM $ 0.0₈618
+1.15%
$ 1,669 $ 245,168
Jan 26, 5 AM $ 0.0₈603
-0.33%
$ 1,628 $ 178,256
Jan 26, 4 AM $ 0.0₈602
-1.47%
$ 1,625 $ 110,746
Jan 26, 3 AM $ 0.0₈608
-4.25%
$ 1,642 $ 45,229
Jan 26, 2 AM $ 0.0₈643
+0.31%
$ 1,736 $ 15
Jan 26, 1 AM $ 0.0₈638
-0.16%
$ 1,723 $ 15
Jan 26, 12 AM $ 0.0₈64
+0.63%
$ 1,728 $ 15
Jan 25, 11 PM $ 0.0₈642
+0.47%
$ 1,733 $ 15
Jan 25, 10 PM $ 0.0₈638
+0.95%
$ 1,723 $ 15
Jan 25, 9 PM $ 0.0₈634
-1.71%
$ 1,712 $ 15
Jan 25, 8 PM $ 0.0₈633
-1.09%
$ 1,709 $ 15
Jan 25, 7 PM $ 0.0₈647
+0.94%
$ 1,747 $ 15
Jan 25, 6 PM $ 0.0₈641
-1.69%
$ 1,731 $ 15
Jan 25, 5 PM $ 0.0₈654
+0.15%
$ 1,766 $ 15