BITSUN Historical Data

BITSUN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₈626
-0.32%
$ 1,690 $ 5
Dec 18, 9 AM $ 0.0₈628
+0.48%
$ 1,696 $ 5
Dec 18, 8 AM $ 0.0₈626
-0.16%
$ 1,690 $ 5
Dec 18, 7 AM $ 0.0₈627
+0.00%
$ 1,693 $ 5
Dec 18, 6 AM $ 0.0₈626
-0.48%
$ 1,690 $ 5
Dec 18, 5 AM $ 0.0₈629
+1.13%
$ 1,696 $ 5
Dec 18, 4 AM $ 0.0₈629
+0.16%
$ 1,698 $ 5
Dec 18, 3 AM $ 0.0₈622
-1.11%
$ 1,679 $ 5
Dec 18, 2 AM $ 0.0₈626
-0.16%
$ 1,690 $ 5
Dec 18, 1 AM $ 0.0₈627
+0.00%
$ 1,693 $ 5
Dec 18, 12 AM $ 0.0₈626
-0.16%
$ 1,690 $ 5
Dec 17, 11 PM $ 0.0₈627
+1.95%
$ 1,693 $ 5
Dec 17, 10 PM $ 0.0₈615
-0.97%
$ 1,660 $ 5
Dec 17, 9 PM $ 0.0₈621
-0.16%
$ 1,677 $ 5
Dec 17, 8 PM $ 0.0₈618
-0.64%
$ 1,669 $ 5
Dec 17, 7 PM $ 0.0₈622
+0.00%
$ 1,679 $ 5
Dec 17, 6 PM $ 0.0₈622
+0.32%
$ 1,679 $ 5
Dec 17, 5 PM $ 0.0₈62
-0.16%
$ 1,674 $ 5
Dec 17, 4 PM $ 0.0₈624
-0.16%
$ 1,685 $ 5
Dec 17, 3 PM $ 0.0₈625
+0.00%
$ 1,687 $ 5
Dec 17, 2 PM $ 0.0₈625
+0.00%
$ 1,687 $ 7
Dec 17, 1 PM $ 0.0₈623
-0.32%
$ 1,682 $ 5
Dec 17, 12 PM $ 0.0₈625
+0.32%
$ 1,687 $ 5
Dec 17, 11 AM $ 0.0₈623
+0.00%
$ 1,682 $ 3
Dec 17, 10 AM $ 0.0₈624
+0.16%
$ 1,685 $ 4
Dec 17, 9 AM $ 0.0₈623
+0.81%
$ 1,682 $ 4
Dec 17, 8 AM $ 0.0₈623
+0.16%
$ 1,682 $ 4
Dec 17, 7 AM $ 0.0₈622
-0.16%
$ 1,679 $ 4
Dec 17, 6 AM $ 0.0₈62
-0.16%
$ 1,674 $ 4
Dec 17, 5 AM $ 0.0₈617
-0.64%
$ 1,666 $ 4
Dec 17, 4 AM $ 0.0₈623
+0.32%
$ 1,682 $ 4
Dec 17, 3 AM $ 0.0₈624
+0.65%
$ 1,685 $ 5
Dec 17, 2 AM $ 0.0₈623
-0.16%
$ 1,682 $ 5
Dec 17, 1 AM $ 0.0₈624
+0.00%
$ 1,685 $ 5
Dec 17, 12 AM $ 0.0₈623
+0.32%
$ 1,682 $ 5
Dec 16, 11 PM $ 0.0₈621
-0.16%
$ 1,677 $ 5
Dec 16, 10 PM $ 0.0₈626
+0.32%
$ 1,690 $ 5
Dec 16, 9 PM $ 0.0₈624
-0.32%
$ 1,685 $ 5
Dec 16, 8 PM $ 0.0₈625
+0.00%
$ 1,687 $ 5
Dec 16, 7 PM $ 0.0₈621
-0.80%
$ 1,677 $ 5
Dec 16, 6 PM $ 0.0₈626
+1.79%
$ 1,690 $ 5
Dec 16, 5 PM $ 0.0₈615
-1.28%
$ 1,660 $ 5
Dec 16, 4 PM $ 0.0₈623
-0.80%
$ 1,682 $ 5
Dec 16, 3 PM $ 0.0₈628
+0.32%
$ 1,696 $ 8
Dec 16, 2 PM $ 0.0₈626
+0.00%
$ 1,690 $ 6
Dec 16, 1 PM $ 0.0₈627
+0.32%
$ 1,693 $ 6
Dec 16, 12 PM $ 0.0₈628
+0.00%
$ 1,696 $ 6
Dec 16, 11 AM $ 0.0₈628
-0.16%
$ 1,696 $ 6
Dec 16, 10 AM $ 0.0₈629
+0.32%
$ 1,698 $ 6
Dec 16, 9 AM $ 0.0₈623
-0.80%
$ 1,682 $ 6