BITSUN Historical Data

BITSUN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₈641
-1.69%
$ 1,731 $ 15
Jan 25, 5 PM $ 0.0₈654
+0.15%
$ 1,766 $ 15
Jan 25, 4 PM $ 0.0₈653
+0.15%
$ 1,763 $ 15
Jan 25, 3 PM $ 0.0₈652
+0.93%
$ 1,760 $ 2
Jan 25, 2 PM $ 0.0₈646
-1.82%
$ 1,744 $ 2
Jan 25, 1 PM $ 0.0₈658
+0.92%
$ 1,777 $ 3
Jan 25, 12 PM $ 0.0₈652
-0.76%
$ 1,771 $ 3
Jan 25, 11 AM $ 0.0₈657
+0.77%
$ 1,774 $ 3
Jan 25, 10 AM $ 0.0₈652
-0.76%
$ 1,771 $ 3
Jan 25, 9 AM $ 0.0₈657
+0.61%
$ 1,774 $ 3
Jan 25, 8 AM $ 0.0₈651
-0.76%
$ 1,758 $ 3
Jan 25, 7 AM $ 0.0₈659
+0.00%
$ 1,779 $ 3
Jan 25, 6 AM $ 0.0₈658
-0.15%
$ 1,777 $ 3
Jan 25, 5 AM $ 0.0₈659
+0.00%
$ 1,779 $ 3
Jan 25, 4 AM $ 0.0₈659
+0.15%
$ 1,779 $ 3
Jan 25, 3 AM $ 0.0₈659
+0.00%
$ 1,779 $ 3
Jan 25, 2 AM $ 0.0₈659
+0.00%
$ 1,779 $ 3
Jan 25, 1 AM $ 0.0₈659
+0.15%
$ 1,779 $ 11
Jan 25, 12 AM $ 0.0₈658
-0.15%
$ 1,777 $ 11
Jan 24, 11 PM $ 0.0₈659
+0.15%
$ 1,779 $ 11
Jan 24, 10 PM $ 0.0₈658
+0.00%
$ 1,777 $ 14
Jan 24, 9 PM $ 0.0₈659
+0.00%
$ 1,779 $ 14
Jan 24, 8 PM $ 0.0₈658
-0.15%
$ 1,777 $ 14
Jan 24, 7 PM $ 0.0₈659
+0.15%
$ 1,779 $ 14
Jan 24, 6 PM $ 0.0₈655
-0.46%
$ 1,768 $ 14
Jan 24, 5 PM $ 0.0₈657
-0.15%
$ 1,774 $ 14
Jan 24, 4 PM $ 0.0₈658
+0.46%
$ 1,777 $ 14
Jan 24, 3 PM $ 0.0₈656
-1.65%
$ 1,771 $ 17
Jan 24, 2 PM $ 0.0₈665
-0.15%
$ 1,795 $ 17
Jan 24, 1 PM $ 0.0₈666
-3.62%
$ 1,798 $ 18
Jan 24, 12 PM $ 0.0₈691
+0.29%
$ 1,866 $ 18
Jan 24, 11 AM $ 0.0₈698
-0.14%
$ 1,885 $ 18
Jan 24, 10 AM $ 0.0₈696
-0.14%
$ 1,887 $ 22
Jan 24, 9 AM $ 0.0₈696
-0.57%
$ 1,879 $ 27
Jan 24, 8 AM $ 0.0₈696
-0.57%
$ 1,887 $ 28
Jan 24, 7 AM $ 0.0₈691
-0.58%
$ 1,866 $ 28
Jan 24, 6 AM $ 0.0₈695
+0.14%
$ 1,876 $ 28
Jan 24, 5 AM $ 0.0₈696
+1.31%
$ 1,879 $ 28
Jan 24, 4 AM $ 0.0₈687
-1.43%
$ 1,855 $ 28
Jan 24, 3 AM $ 0.0₈694
+0.29%
$ 1,874 $ 28
Jan 24, 2 AM $ 0.0₈692
-0.43%
$ 1,868 $ 28
Jan 24, 1 AM $ 0.0₈694
-0.43%
$ 1,874 $ 20
Jan 24, 12 AM $ 0.0₈692
-0.14%
$ 1,868 $ 20
Jan 23, 11 PM $ 0.0₈694
+2.66%
$ 1,874 $ 20
Jan 23, 10 PM $ 0.0₈692
-0.72%
$ 1,868 $ 17
Jan 23, 9 PM $ 0.0₈697
+0.00%
$ 1,882 $ 17
Jan 23, 8 PM $ 0.0₈697
-0.14%
$ 1,882 $ 18
Jan 23, 7 PM $ 0.0₈698
+0.00%
$ 1,885 $ 18
Jan 23, 6 PM $ 0.0₈697
+0.00%
$ 1,882 $ 18
Jan 23, 5 PM $ 0.0₈698
+0.58%
$ 1,885 $ 18