BITSUN Historical Data

BITSUN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₈694
-0.57%
$ 1,874 $ 18
Jan 23, 12 PM $ 0.0₈779
-0.26%
$ 2,103 $ 13
Jan 23, 11 AM $ 0.0₈785
+0.26%
$ 2,119 $ 12
Jan 23, 10 AM $ 0.0₈781
+0.13%
$ 2,109 $ 9
Jan 23, 9 AM $ 0.0₈778
+1.17%
$ 2,101 $ 4
Jan 23, 8 AM $ 0.0₈769
-0.39%
$ 2,076 $ 3
Jan 23, 7 AM $ 0.0₈771
+0.78%
$ 2,082 $ 3
Jan 23, 6 AM $ 0.0₈767
-0.65%
$ 2,071 $ 3
Jan 23, 5 AM $ 0.0₈771
+0.92%
$ 2,082 $ 3
Jan 23, 4 AM $ 0.0₈77
-0.65%
$ 2,079 $ 3
Jan 23, 3 AM $ 0.0₈778
+0.00%
$ 2,101 $ 3
Jan 23, 2 AM $ 0.0₈775
+0.13%
$ 2,092 $ 3
Jan 23, 1 AM $ 0.0₈778
-0.26%
$ 2,101 $ 3
Jan 23, 12 AM $ 0.0₈78
+0.26%
$ 2,106 $ 3
Jan 22, 11 PM $ 0.0₈776
-0.13%
$ 2,095 $ 3
Jan 22, 10 PM $ 0.0₈774
-0.39%
$ 2,090 $ 3
Jan 22, 9 PM $ 0.0₈777
+0.00%
$ 2,098 $ 3
Jan 22, 8 PM $ 0.0₈773
-0.26%
$ 2,087 $ 2
Jan 22, 7 PM $ 0.0₈776
+0.39%
$ 2,095 $ 2
Jan 22, 6 PM $ 0.0₈773
-0.64%
$ 2,087 $ 2
Jan 22, 5 PM $ 0.0₈778
+0.00%
$ 2,101 $ 2
Jan 22, 4 PM $ 0.0₈776
-0.13%
$ 2,095 $ 2
Jan 22, 3 PM $ 0.0₈777
+0.26%
$ 2,098 $ 3
Jan 22, 2 PM $ 0.0₈775
-0.64%
$ 2,092 $ 3
Jan 22, 1 PM $ 0.0₈775
-0.13%
$ 2,092 $ 3
Jan 22, 12 PM $ 0.0₈779
+0.91%
$ 2,092 $ 4
Jan 22, 11 AM $ 0.0₈777
-0.26%
$ 2,098 $ 4
Jan 22, 10 AM $ 0.0₈779
+0.00%
$ 2,103 $ 4
Jan 22, 9 AM $ 0.0₈774
-0.39%
$ 2,090 $ 4
Jan 22, 8 AM $ 0.0₈777
+0.13%
$ 2,098 $ 4
Jan 22, 7 AM $ 0.0₈779
+0.00%
$ 2,103 $ 4
Jan 22, 6 AM $ 0.0₈779
+0.52%
$ 2,103 $ 4
Jan 22, 5 AM $ 0.0₈778
+0.13%
$ 2,101 $ 4
Jan 22, 4 AM $ 0.0₈777
+0.00%
$ 2,098 $ 4
Jan 22, 3 AM $ 0.0₈777
-0.38%
$ 2,098 $ 4
Jan 22, 2 AM $ 0.0₈775
-0.51%
$ 2,092 $ 4
Jan 22, 1 AM $ 0.0₈779
+0.00%
$ 2,103 $ 4
Jan 22, 12 AM $ 0.0₈779
+0.13%
$ 2,103 $ 4
Jan 21, 11 PM $ 0.0₈778
+0.00%
$ 2,101 $ 4
Jan 21, 10 PM $ 0.0₈778
+0.26%
$ 2,101 $ 4
Jan 21, 9 PM $ 0.0₈776
-0.39%
$ 2,095 $ 4
Jan 21, 8 PM $ 0.0₈779
+0.65%
$ 2,103 $ 6
Jan 21, 7 PM $ 0.0₈774
-0.77%
$ 2,090 $ 6
Jan 21, 6 PM $ 0.0₈779
+0.26%
$ 2,103 $ 6
Jan 21, 5 PM $ 0.0₈777
+0.39%
$ 2,098 $ 6
Jan 21, 4 PM $ 0.0₈777
+0.39%
$ 2,098 $ 6
Jan 21, 3 PM $ 0.0₈778
+0.26%
$ 2,101 $ 4
Jan 21, 2 PM $ 0.0₈779
+0.13%
$ 2,103 $ 4
Jan 21, 1 PM $ 0.0₈779
+0.26%
$ 2,103 $ 4
Jan 21, 12 PM $ 0.0₈771
-1.03%
$ 2,082 $ 4