BITSUN Historical Data

BITSUN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₈798
+0.25%
$ 2,155 $ 22
Jan 16, 8 PM $ 0.0₈797
+0.25%
$ 2,152 $ 22
Jan 16, 7 PM $ 0.0₈796
+0.00%
$ 2,149 $ 22
Jan 16, 6 PM $ 0.0₈798
+0.13%
$ 2,155 $ 22
Jan 16, 5 PM $ 0.0₈798
+0.63%
$ 2,155 $ 22
Jan 16, 4 PM $ 0.0₈793
-0.75%
$ 2,141 $ 22
Jan 16, 3 PM $ 0.0₈8
+0.25%
$ 2,160 $ 23
Jan 16, 2 PM $ 0.0₈795
+0.25%
$ 2,146 $ 22
Jan 16, 7 AM $ 0.0₈888
+0.11%
$ 2,411 $ 30
Jan 16, 6 AM $ 0.0₈887
+0.00%
$ 2,395 $ 30
Jan 16, 5 AM $ 0.0₈887
-0.45%
$ 2,398 $ 30
Jan 16, 4 AM $ 0.0₈891
-0.11%
$ 2,406 $ 30
Jan 16, 3 AM $ 0.0₈892
+0.11%
$ 2,408 $ 30
Jan 16, 2 AM $ 0.0₈89
+1.37%
$ 2,403 $ 30
Jan 16, 1 AM $ 0.0₈842
+0.24%
$ 2,273 $ 11
Jan 16, 12 AM $ 0.0₈84
+0.00%
$ 2,268 $ 11
Jan 15, 11 PM $ 0.0₈84
+0.96%
$ 2,268 $ 11
Jan 15, 10 PM $ 0.0₈841
+0.84%
$ 2,271 $ 11
Jan 15, 4 PM $ 0.0₈961
-3.90%
$ 2,595 $ 14
Jan 15, 3 PM $ 0.0₇1
-5.57%
$ 2,703 $ 19
Jan 15, 2 PM $ 0.0₇106
-0.28%
$ 2,867 $ 273
Jan 15, 1 PM $ 0.0₇107
+8.08%
$ 2,889 $ 273
Jan 15, 12 PM $ 0.0₈99
+1.02%
$ 2,673 $ 28,142
Jan 15, 11 AM $ 0.0₈98
+3.38%
$ 2,646 $ 89,044
Jan 15, 10 AM $ 0.0₈948
-4.24%
$ 2,560 $ 140,219
Jan 15, 9 AM $ 0.0₈99
-0.60%
$ 2,673 $ 207,055
Jan 15, 8 AM $ 0.0₈994
+0.20%
$ 2,684 $ 251,197
Jan 15, 7 AM $ 0.0₈996
+0.91%
$ 2,689 $ 314,586
Jan 15, 6 AM $ 0.0₈992
+0.40%
$ 2,646 $ 352,289
Jan 15, 5 AM $ 0.0₈994
+0.71%
$ 2,684 $ 415,508
Jan 15, 4 AM $ 0.0₈993
-0.20%
$ 2,681 $ 496,178
Jan 15, 3 AM $ 0.0₈988
+0.10%
$ 2,668 $ 577,384
Jan 15, 2 AM $ 0.0₈987
-0.70%
$ 2,665 $ 659,394
Jan 15, 1 AM $ 0.0₈995
+0.61%
$ 2,686 $ 745,221
Jan 15, 12 AM $ 0.0₈984
-1.01%
$ 2,657 $ 804,254
Jan 14, 11 PM $ 0.0₈982
-1.41%
$ 2,651 $ 857,555
Jan 14, 10 PM $ 0.0₈993
+0.00%
$ 2,681 $ 918,279
Jan 14, 4 PM $ 0.0₈793
+0.00%
$ 2,141 $ 1.34 million
Jan 14, 1 PM $ 0.0₈77
-1.16%
$ 2,079 $ 1.5 million
Jan 14, 12 PM $ 0.0₈79
+2.07%
$ 2,133 $ 1.47 million
Jan 14, 11 AM $ 0.0₈769
+0.79%
$ 2,076 $ 1.41 million
Jan 14, 10 AM $ 0.0₈765
+0.66%
$ 2,065 $ 1.36 million
Jan 14, 9 AM $ 0.0₈757
+0.13%
$ 2,044 $ 1.3 million
Jan 14, 8 AM $ 0.0₈759
-0.39%
$ 2,060 $ 1.25 million
Jan 14, 7 AM $ 0.0₈762
+1.06%
$ 2,057 $ 1.19 million
Jan 14, 6 AM $ 0.0₈754
-7.03%
$ 2,036 $ 1.15 million
Jan 14, 5 AM $ 0.0₈811
-2.99%
$ 2,227 $ 1.09 million
Jan 14, 4 AM $ 0.0₈836
-1.53%
$ 2,257 $ 1.01 million
Jan 14, 3 AM $ 0.0₈849
+0.59%
$ 2,292 $ 925,239
Jan 14, 2 AM $ 0.0₈844
+4.71%
$ 2,279 $ 842,489