BITSUN Historical Data

BITSUN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₈787
-0.25%
$ 2,125 $ 9
Dec 6, 12 AM $ 0.0₈789
+0.00%
$ 2,130 $ 9
Dec 5, 11 PM $ 0.0₈789
+0.90%
$ 2,130 $ 9
Dec 5, 10 PM $ 0.0₈78
-0.51%
$ 2,106 $ 9
Dec 5, 9 PM $ 0.0₈786
-0.13%
$ 2,122 $ 9
Dec 5, 8 PM $ 0.0₈779
-0.51%
$ 2,103 $ 9
Dec 5, 7 PM $ 0.0₈785
+0.00%
$ 2,119 $ 9
Dec 5, 6 PM $ 0.0₈785
-0.25%
$ 2,119 $ 11
Dec 5, 5 PM $ 0.0₈787
-0.13%
$ 2,125 $ 11
Dec 5, 4 PM $ 0.0₈787
-0.13%
$ 2,125 $ 11
Dec 5, 3 PM $ 0.0₈788
+0.00%
$ 2,128 $ 11
Dec 5, 2 PM $ 0.0₈788
+0.13%
$ 2,128 $ 11
Dec 5, 1 PM $ 0.0₈787
-0.13%
$ 2,125 $ 11
Dec 5, 12 PM $ 0.0₈787
-0.38%
$ 2,125 $ 11
Dec 5, 11 AM $ 0.0₈79
+1.02%
$ 2,133 $ 11
Dec 5, 10 AM $ 0.0₈78
-0.13%
$ 2,106 $ 5
Dec 5, 9 AM $ 0.0₈781
+0.00%
$ 2,109 $ 5
Dec 5, 8 AM $ 0.0₈782
+0.00%
$ 2,111 $ 5
Dec 5, 7 AM $ 0.0₈781
+0.13%
$ 2,109 $ 5
Dec 5, 6 AM $ 0.0₈781
+0.00%
$ 2,109 $ 4
Dec 5, 5 AM $ 0.0₈78
-0.26%
$ 2,106 $ 4
Dec 5, 4 AM $ 0.0₈781
+0.39%
$ 2,109 $ 4
Dec 5, 3 AM $ 0.0₈78
+0.13%
$ 2,106 $ 4
Dec 5, 2 AM $ 0.0₈781
+0.00%
$ 2,109 $ 4
Dec 5, 1 AM $ 0.0₈78
+5.55%
$ 2,106 $ 4
Dec 5, 12 AM $ 0.0₈78
-0.26%
$ 2,106 $ 5
Dec 4, 11 PM $ 0.0₈78
-0.26%
$ 2,106 $ 5
Dec 4, 10 PM $ 0.0₈779
-0.26%
$ 2,103 $ 9
Dec 4, 9 PM $ 0.0₈779
-0.64%
$ 2,103 $ 11
Dec 4, 8 PM $ 0.0₈783
-0.38%
$ 2,114 $ 11
Dec 4, 7 PM $ 0.0₈783
+0.38%
$ 2,114 $ 11
Dec 4, 6 PM $ 0.0₈78
-1.02%
$ 2,106 $ 8
Dec 4, 5 PM $ 0.0₈789
+0.13%
$ 2,130 $ 8
Dec 4, 4 PM $ 0.0₈789
+0.00%
$ 2,130 $ 8
Dec 4, 3 PM $ 0.0₈786
+6.79%
$ 2,122 $ 13
Dec 4, 2 PM $ 0.0₈788
-0.13%
$ 2,128 $ 13
Dec 4, 1 PM $ 0.0₈79
+0.13%
$ 2,133 $ 13
Dec 4, 12 PM $ 0.0₈789
+0.13%
$ 2,130 $ 13
Dec 4, 11 AM $ 0.0₈788
+0.00%
$ 2,128 $ 13
Dec 4, 10 AM $ 0.0₈786
-0.38%
$ 2,122 $ 12,148
Dec 4, 9 AM $ 0.0₈789
+0.13%
$ 2,130 $ 63,901
Dec 4, 8 AM $ 0.0₈788
-0.38%
$ 2,128 $ 104,552
Dec 4, 7 AM $ 0.0₈791
+0.13%
$ 2,136 $ 154,933
Dec 4, 6 AM $ 0.0₈79
+0.25%
$ 2,133 $ 196,820
Dec 4, 5 AM $ 0.0₈789
+0.13%
$ 2,130 $ 234,272
Dec 4, 4 AM $ 0.0₈787
-0.25%
$ 2,125 $ 281,235
Dec 4, 3 AM $ 0.0₈789
+0.00%
$ 2,130 $ 329,499
Dec 4, 2 AM $ 0.0₈784
+3.84%
$ 2,117 $ 382,959
Dec 4, 1 AM $ 0.0₈756
-4.18%
$ 2,041 $ 433,460
Dec 4, 12 AM $ 0.0₈789
-0.25%
$ 2,130 $ 481,153