BITSUN Historical Data

BITSUN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₈895
+0.00%
$ 2,416 $ 28
Dec 1, 4 PM $ 0.0₈895
+0.22%
$ 2,416 $ 25
Dec 1, 3 PM $ 0.0₈897
+0.45%
$ 2,422 $ 25
Dec 1, 2 PM $ 0.0₈893
+4.44%
$ 2,416 $ 25
Dec 1, 1 PM $ 0.0₈896
+0.11%
$ 2,419 $ 22
Dec 1, 12 PM $ 0.0₈895
-0.11%
$ 2,416 $ 22
Dec 1, 11 AM $ 0.0₈896
-0.11%
$ 2,419 $ 56
Dec 1, 10 AM $ 0.0₈896
+0.34%
$ 2,419 $ 56
Dec 1, 9 AM $ 0.0₈896
-0.33%
$ 2,419 $ 56
Dec 1, 8 AM $ 0.0₈899
-0.22%
$ 2,427 $ 56
Dec 1, 7 AM $ 0.0₈901
+0.33%
$ 2,433 $ 56
Dec 1, 6 AM $ 0.0₈899
+0.00%
$ 2,427 $ 56
Dec 1, 5 AM $ 0.0₈901
+0.11%
$ 2,433 $ 56
Dec 1, 4 AM $ 0.0₈901
+0.00%
$ 2,433 $ 44
Dec 1, 3 AM $ 0.0₈897
-0.22%
$ 2,422 $ 44
Dec 1, 2 AM $ 0.0₈901
+0.22%
$ 2,433 $ 44
Dec 1, 1 AM $ 0.0₈9
+0.11%
$ 2,430 $ 44
Dec 1, 12 AM $ 0.0₈901
+0.11%
$ 2,433 $ 40
Nov 30, 11 PM $ 0.0₈899
+1.58%
$ 2,427 $ 40
Nov 30, 10 PM $ 0.0₈887
+0.00%
$ 2,395 $ 39
Nov 30, 9 PM $ 0.0₈883
-0.23%
$ 2,384 $ 37
Nov 30, 8 PM $ 0.0₈886
+0.11%
$ 2,392 $ 36
Nov 30, 7 PM $ 0.0₈886
+0.00%
$ 2,392 $ 36
Nov 30, 6 PM $ 0.0₈884
-0.11%
$ 2,387 $ 36
Nov 30, 5 PM $ 0.0₈887
+0.11%
$ 2,395 $ 36
Nov 30, 4 PM $ 0.0₈884
-0.11%
$ 2,387 $ 36
Nov 30, 3 PM $ 0.0₈883
+0.00%
$ 2,384 $ 36
Nov 30, 2 PM $ 0.0₈884
+0.00%
$ 2,387 $ 36
Nov 30, 1 PM $ 0.0₈882
-0.23%
$ 2,381 $ 36
Nov 30, 12 PM $ 0.0₈883
-0.23%
$ 2,384 $ 39
Nov 30, 11 AM $ 0.0₈885
+0.34%
$ 2,389 $ 6
Nov 30, 10 AM $ 0.0₈882
-0.23%
$ 2,381 $ 6
Nov 30, 9 AM $ 0.0₈885
-0.23%
$ 2,389 $ 6
Nov 30, 8 AM $ 0.0₈885
-0.11%
$ 2,389 $ 6
Nov 30, 7 AM $ 0.0₈886
-0.11%
$ 2,392 $ 6
Nov 30, 6 AM $ 0.0₈887
+0.00%
$ 2,395 $ 6
Nov 30, 5 AM $ 0.0₈887
+0.23%
$ 2,395 $ 9
Nov 30, 4 AM $ 0.0₈885
+0.00%
$ 2,389 $ 9
Nov 30, 3 AM $ 0.0₈885
+0.00%
$ 2,389 $ 10
Nov 30, 2 AM $ 0.0₈885
+0.00%
$ 2,389 $ 10
Nov 30, 1 AM $ 0.0₈885
+0.00%
$ 2,389 $ 10
Nov 30, 12 AM $ 0.0₈885
+0.23%
$ 2,389 $ 10
Nov 29, 11 PM $ 0.0₈883
+0.11%
$ 2,384 $ 10
Nov 29, 10 PM $ 0.0₈882
+0.11%
$ 2,381 $ 10
Nov 29, 9 PM $ 0.0₈881
-0.45%
$ 2,379 $ 10
Nov 29, 8 PM $ 0.0₈885
+0.23%
$ 2,389 $ 14
Nov 29, 7 PM $ 0.0₈884
+0.11%
$ 2,387 $ 14
Nov 29, 6 PM $ 0.0₈883
+0.11%
$ 2,384 $ 14
Nov 29, 5 PM $ 0.0₈882
-0.11%
$ 2,381 $ 14
Nov 29, 4 PM $ 0.0₈882
+0.00%
$ 2,381 $ 14