BITSUN Historical Data

BITSUN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₈289
+0.35%
$ 780 $ 97
Feb 4, 9 PM $ 0.0₈289
-0.34%
$ 780 $ 97
Feb 4, 8 PM $ 0.0₈29
-3.33%
$ 783 $ 97
Feb 4, 7 PM $ 0.0₈299
+0.34%
$ 807 $ 97
Feb 4, 6 PM $ 0.0₈3
+0.33%
$ 810 $ 97
Feb 4, 5 PM $ 0.0₈298
-2.30%
$ 805 $ 97
Feb 4, 4 PM $ 0.0₈305
-1.29%
$ 823 $ 97
Feb 4, 1 PM $ 0.0₈379
-0.26%
$ 1,023 $ 1
Feb 4, 12 PM $ 0.0₈379
-0.26%
$ 1,023 $ 1
Feb 4, 11 AM $ 0.0₈38
+0.00%
$ 1,026 $ 35
Feb 4, 10 AM $ 0.0₈384
-0.78%
$ 1,037 $ 97
Feb 4, 9 AM $ 0.0₈387
+0.26%
$ 1,045 $ 97
Feb 4, 8 AM $ 0.0₈386
-0.26%
$ 1,042 $ 97
Feb 4, 7 AM $ 0.0₈387
+0.26%
$ 1,045 $ 97
Feb 4, 6 AM $ 0.0₈387
+0.26%
$ 1,045 $ 97
Feb 4, 5 AM $ 0.0₈386
-0.26%
$ 1,042 $ 97
Feb 4, 4 AM $ 0.0₈386
+0.00%
$ 1,042 $ 97
Feb 4, 3 AM $ 0.0₈387
-0.77%
$ 1,045 $ 98
Feb 4, 2 AM $ 0.0₈39
+0.26%
$ 1,053 $ 98
Feb 4, 1 AM $ 0.0₈389
-0.26%
$ 1,050 $ 98
Feb 4, 12 AM $ 0.0₈39
+0.26%
$ 1,053 $ 98
Feb 3, 11 PM $ 0.0₈39
-0.26%
$ 1,053 $ 98
Feb 3, 10 PM $ 0.0₈391
+0.00%
$ 1,056 $ 98
Feb 3, 9 PM $ 0.0₈39
+0.26%
$ 1,053 $ 98
Feb 3, 8 PM $ 0.0₈389
-0.26%
$ 1,050 $ 98
Feb 3, 7 PM $ 0.0₈39
+0.00%
$ 1,053 $ 98
Feb 3, 6 PM $ 0.0₈389
-0.26%
$ 1,050 $ 98
Feb 3, 5 PM $ 0.0₈39
-0.26%
$ 1,053 $ 98
Feb 3, 4 PM $ 0.0₈393
-0.25%
$ 1,061 $ 98
Feb 3, 3 PM $ 0.0₈394
+0.25%
$ 1,064 $ 98
Feb 3, 2 PM $ 0.0₈393
+0.00%
$ 1,061 $ 98
Feb 3, 1 PM $ 0.0₈393
-1.01%
$ 1,061 $ 141
Feb 3, 12 PM $ 0.0₈397
+0.25%
$ 1,072 $ 141
Feb 3, 11 AM $ 0.0₈397
+0.00%
$ 1,072 $ 45
Feb 3, 10 AM $ 0.0₈397
+0.00%
$ 1,072 $ 45
Feb 3, 9 AM $ 0.0₈397
+0.00%
$ 1,072 $ 45
Feb 3, 8 AM $ 0.0₈397
+0.00%
$ 1,072 $ 51
Feb 3, 7 AM $ 0.0₈396
+0.00%
$ 1,069 $ 51
Feb 3, 6 AM $ 0.0₈397
+0.25%
$ 1,072 $ 51
Feb 3, 5 AM $ 0.0₈396
+0.00%
$ 1,069 $ 51
Feb 3, 4 AM $ 0.0₈396
+0.00%
$ 1,069 $ 52
Feb 3, 3 AM $ 0.0₈397
+0.00%
$ 1,072 $ 51
Feb 3, 2 AM $ 0.0₈397
+0.25%
$ 1,072 $ 51
Feb 3, 1 AM $ 0.0₈364
-0.27%
$ 983 $ 51
Feb 3, 12 AM $ 0.0₈365
+0.27%
$ 985 $ 51
Feb 2, 11 PM $ 0.0₈366
+0.00%
$ 988 $ 51
Feb 2, 10 PM $ 0.0₈364
-0.27%
$ 983 $ 51
Feb 2, 9 PM $ 0.0₈366
+0.00%
$ 988 $ 51
Feb 2, 8 PM $ 0.0₈365
-0.27%
$ 985 $ 51
Feb 2, 7 PM $ 0.0₈367
+0.27%
$ 991 $ 51