BITSUN Historical Data

BITSUN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₈882
-0.11%
$ 2,381 $ 14
Nov 29, 4 PM $ 0.0₈882
+0.00%
$ 2,381 $ 14
Nov 29, 3 PM $ 0.0₈885
+0.57%
$ 2,389 $ 14
Nov 29, 2 PM $ 0.0₈885
+0.00%
$ 2,389 $ 14
Nov 29, 1 PM $ 0.0₈883
+0.91%
$ 2,384 $ 14
Nov 29, 12 PM $ 0.0₈875
+0.92%
$ 2,362 $ 11
Nov 29, 11 AM $ 0.0₈869
+0.35%
$ 2,346 $ 10
Nov 29, 10 AM $ 0.0₈869
-0.11%
$ 2,346 $ 10
Nov 29, 9 AM $ 0.0₈87
-0.46%
$ 2,349 $ 10
Nov 29, 8 AM $ 0.0₈874
+0.46%
$ 2,360 $ 10
Nov 29, 7 AM $ 0.0₈871
-0.34%
$ 2,352 $ 10
Nov 29, 6 AM $ 0.0₈874
-0.57%
$ 2,360 $ 10
Nov 29, 5 AM $ 0.0₈879
+0.00%
$ 2,373 $ 6
Nov 29, 4 AM $ 0.0₈879
+0.00%
$ 2,373 $ 6
Nov 29, 3 AM $ 0.0₈877
-0.45%
$ 2,368 $ 6
Nov 29, 2 AM $ 0.0₈882
-0.23%
$ 2,381 $ 6
Nov 29, 1 AM $ 0.0₈882
-0.23%
$ 2,381 $ 6
Nov 29, 12 AM $ 0.0₈882
+0.11%
$ 2,381 $ 6
Nov 28, 11 PM $ 0.0₈88
-0.56%
$ 2,376 $ 6
Nov 28, 10 PM $ 0.0₈885
+0.34%
$ 2,389 $ 6
Nov 28, 9 PM $ 0.0₈867
-1.14%
$ 2,341 $ 6
Nov 28, 8 PM $ 0.0₈876
-0.68%
$ 2,365 $ 2
Nov 28, 7 PM $ 0.0₈886
-0.34%
$ 2,392 $ 2
Nov 28, 6 PM $ 0.0₈892
+0.22%
$ 2,408 $ 2
Nov 28, 5 PM $ 0.0₈889
-2.52%
$ 2,400 $ 2
Nov 28, 4 PM $ 0.0₈912
-4.00%
$ 2,462 $ 2
Nov 28, 3 PM $ 0.0₈948
-0.11%
$ 2,560 $ 2
Nov 28, 2 PM $ 0.0₈949
+0.00%
$ 2,562 $ 2
Nov 28, 1 PM $ 0.0₈949
-0.11%
$ 2,562 $ 2
Nov 28, 12 PM $ 0.0₈95
+0.00%
$ 2,565 $ 2
Nov 28, 11 AM $ 0.0₈95
+0.11%
$ 2,565 $ 2
Nov 28, 10 AM $ 0.0₈949
-0.11%
$ 2,562 $ 2
Nov 28, 9 AM $ 0.0₈949
-0.11%
$ 2,562 $ 4
Nov 28, 8 AM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 28, 7 AM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 28, 6 AM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 28, 5 AM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 28, 4 AM $ 0.0₈949
-0.11%
$ 2,562 $ 4
Nov 28, 3 AM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 28, 2 AM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 28, 1 AM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 28, 12 AM $ 0.0₈949
-0.11%
$ 2,562 $ 4
Nov 27, 11 PM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 27, 10 PM $ 0.0₈949
-0.11%
$ 2,562 $ 4
Nov 27, 9 PM $ 0.0₈95
+0.00%
$ 2,565 $ 4
Nov 27, 8 PM $ 0.0₈949
-0.11%
$ 2,562 $ 4
Nov 27, 7 PM $ 0.0₈95
+0.11%
$ 2,565 $ 4
Nov 27, 6 PM $ 0.0₈949
-0.11%
$ 2,562 $ 4
Nov 27, 5 PM $ 0.0₈949
+0.00%
$ 2,562 $ 4
Nov 27, 4 PM $ 0.0₈95
+0.00%
$ 2,565 $ 3