BITSUN Historical Data

BITSUN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₈949
+0.00%
$ 2,562 $ 4
Nov 27, 4 PM $ 0.0₈95
+0.00%
$ 2,565 $ 3
Nov 27, 3 PM $ 0.0₈95
+0.11%
$ 2,565 $ 3
Nov 27, 2 PM $ 0.0₈95
+0.00%
$ 2,565 $ 3
Nov 27, 1 PM $ 0.0₈95
+0.32%
$ 2,565 $ 5
Nov 27, 12 PM $ 0.0₈949
+0.11%
$ 2,562 $ 5
Nov 27, 11 AM $ 0.0₈951
-0.83%
$ 2,568 $ 17
Nov 27, 10 AM $ 0.0₈959
-0.52%
$ 2,589 $ 17
Nov 27, 9 AM $ 0.0₈964
-0.41%
$ 2,603 $ 15
Nov 27, 8 AM $ 0.0₈966
-0.21%
$ 2,608 $ 15
Nov 27, 7 AM $ 0.0₈965
-0.21%
$ 2,605 $ 15
Nov 27, 6 AM $ 0.0₈967
+0.21%
$ 2,611 $ 15
Nov 27, 5 AM $ 0.0₈968
+0.10%
$ 2,614 $ 15
Nov 27, 4 AM $ 0.0₈967
-0.21%
$ 2,611 $ 17
Nov 27, 3 AM $ 0.0₈969
+0.00%
$ 2,616 $ 17
Nov 27, 2 AM $ 0.0₈969
+0.00%
$ 2,616 $ 17
Nov 27, 1 AM $ 0.0₈969
+0.00%
$ 2,616 $ 20
Nov 27, 12 AM $ 0.0₈969
+0.00%
$ 2,616 $ 20
Nov 26, 11 PM $ 0.0₈969
+0.00%
$ 2,616 $ 20
Nov 26, 10 PM $ 0.0₈969
+0.00%
$ 2,616 $ 20
Nov 26, 9 PM $ 0.0₈969
+0.00%
$ 2,616 $ 20
Nov 26, 8 PM $ 0.0₈969
+0.00%
$ 2,616 $ 20
Nov 26, 7 PM $ 0.0₈969
+0.00%
$ 2,616 $ 21
Nov 26, 6 PM $ 0.0₈969
+0.10%
$ 2,616 $ 21
Nov 26, 5 PM $ 0.0₈968
+0.00%
$ 2,614 $ 33
Nov 26, 4 PM $ 0.0₈968
-0.10%
$ 2,614 $ 33
Nov 26, 3 PM $ 0.0₈969
+0.00%
$ 2,616 $ 33
Nov 26, 2 PM $ 0.0₈969
+0.10%
$ 2,616 $ 38
Nov 26, 1 PM $ 0.0₈968
+0.10%
$ 2,614 $ 39
Nov 26, 12 PM $ 0.0₈967
+2.65%
$ 2,611 $ 39
Nov 26, 11 AM $ 0.0₈942
+0.96%
$ 2,543 $ 27
Nov 26, 10 AM $ 0.0₈933
+0.43%
$ 2,519 $ 27
Nov 26, 9 AM $ 0.0₈931
+0.00%
$ 2,514 $ 26
Nov 26, 8 AM $ 0.0₈932
-0.11%
$ 2,516 $ 26
Nov 26, 7 AM $ 0.0₈931
+0.00%
$ 2,514 $ 26
Nov 26, 6 AM $ 0.0₈93
-0.11%
$ 2,511 $ 26
Nov 26, 5 AM $ 0.0₈933
+0.43%
$ 2,519 $ 26
Nov 26, 4 AM $ 0.0₈93
-0.11%
$ 2,511 $ 24
Nov 26, 3 AM $ 0.0₈933
+0.21%
$ 2,519 $ 24
Nov 26, 2 AM $ 0.0₈931
+0.22%
$ 2,514 $ 24
Nov 26, 1 AM $ 0.0₈933
+0.21%
$ 2,519 $ 21
Nov 26, 12 AM $ 0.0₈931
+0.22%
$ 2,519 $ 21
Nov 25, 11 PM $ 0.0₈93
-0.32%
$ 2,511 $ 21
Nov 25, 10 PM $ 0.0₈933
+0.65%
$ 2,519 $ 21
Nov 25, 9 PM $ 0.0₈931
-0.11%
$ 2,514 $ 21
Nov 25, 8 PM $ 0.0₈932
-0.21%
$ 2,516 $ 21
Nov 25, 7 PM $ 0.0₈931
-0.11%
$ 2,514 $ 22
Nov 25, 6 PM $ 0.0₈934
-1.06%
$ 2,522 $ 22
Nov 25, 5 PM $ 0.0₈942
+0.32%
$ 2,543 $ 10
Nov 25, 4 PM $ 0.0₈942
-0.32%
$ 2,543 $ 10