BITSUN Historical Data

BITSUN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₈942
-0.32%
$ 2,543 $ 10
Nov 25, 3 PM $ 0.0₈947
+4.64%
$ 2,557 $ 15
Nov 25, 2 PM $ 0.0₈906
+4.74%
$ 2,446 $ 10
Nov 25, 1 PM $ 0.0₈865
+0.35%
$ 2,336 $ 7
Nov 25, 12 PM $ 0.0₈862
+0.00%
$ 2,327 $ 7
Nov 25, 11 AM $ 0.0₈864
+0.12%
$ 2,333 $ 7
Nov 25, 10 AM $ 0.0₈865
+0.35%
$ 2,335 $ 7
Nov 25, 9 AM $ 0.0₈862
-0.12%
$ 2,327 $ 7
Nov 25, 8 AM $ 0.0₈863
+0.12%
$ 2,330 $ 8
Nov 25, 7 AM $ 0.0₈862
-0.35%
$ 2,327 $ 8
Nov 25, 6 AM $ 0.0₈865
+0.12%
$ 2,335 $ 8
Nov 25, 5 AM $ 0.0₈863
-0.12%
$ 2,330 $ 8
Nov 25, 4 AM $ 0.0₈862
-0.23%
$ 2,327 $ 8
Nov 25, 3 AM $ 0.0₈862
-0.23%
$ 2,327 $ 8
Nov 25, 2 AM $ 0.0₈865
+0.12%
$ 2,335 $ 8
Nov 25, 1 AM $ 0.0₈864
+0.12%
$ 2,333 $ 8
Nov 25, 12 AM $ 0.0₈862
-0.23%
$ 2,327 $ 8
Nov 24, 11 PM $ 0.0₈861
-0.35%
$ 2,325 $ 8
Nov 24, 10 PM $ 0.0₈863
-0.58%
$ 2,330 $ 9
Nov 24, 9 PM $ 0.0₈866
+0.00%
$ 2,338 $ 12
Nov 24, 8 PM $ 0.0₈866
-0.12%
$ 2,338 $ 12
Nov 24, 7 PM $ 0.0₈865
-0.23%
$ 2,335 $ 12
Nov 24, 6 PM $ 0.0₈866
-0.23%
$ 2,338 $ 12
Nov 24, 5 PM $ 0.0₈868
+0.00%
$ 2,344 $ 17
Nov 24, 4 PM $ 0.0₈866
+4.21%
$ 2,338 $ 18
Nov 24, 3 PM $ 0.0₈825
-0.60%
$ 2,227 $ 15
Nov 24, 2 PM $ 0.0₈828
-0.12%
$ 2,236 $ 14
Nov 24, 1 PM $ 0.0₈828
-0.12%
$ 2,236 $ 14
Nov 24, 12 PM $ 0.0₈828
+0.36%
$ 2,236 $ 15
Nov 24, 11 AM $ 0.0₈828
+0.00%
$ 2,236 $ 15
Nov 24, 10 AM $ 0.0₈827
+0.00%
$ 2,233 $ 15
Nov 24, 9 AM $ 0.0₈827
+0.00%
$ 2,233 $ 15
Nov 24, 8 AM $ 0.0₈828
-0.24%
$ 2,236 $ 14
Nov 24, 7 AM $ 0.0₈827
-0.12%
$ 2,233 $ 14
Nov 24, 6 AM $ 0.0₈828
+0.00%
$ 2,236 $ 14
Nov 24, 5 AM $ 0.0₈832
+0.60%
$ 2,246 $ 16
Nov 24, 4 AM $ 0.0₈828
-0.24%
$ 2,236 $ 16
Nov 24, 3 AM $ 0.0₈829
+0.00%
$ 2,238 $ 16
Nov 24, 2 AM $ 0.0₈828
+0.00%
$ 2,236 $ 16
Nov 24, 1 AM $ 0.0₈83
+0.24%
$ 2,241 $ 16
Nov 24, 12 AM $ 0.0₈828
+0.36%
$ 2,236 $ 16
Nov 23, 11 PM $ 0.0₈792
-4.69%
$ 2,138 $ 16
Nov 23, 10 PM $ 0.0₈831
+0.00%
$ 2,244 $ 15
Nov 23, 9 PM $ 0.0₈83
+0.00%
$ 2,241 $ 12
Nov 23, 8 PM $ 0.0₈832
+0.36%
$ 2,246 $ 12
Nov 23, 7 PM $ 0.0₈832
+0.00%
$ 2,246 $ 12
Nov 23, 6 PM $ 0.0₈83
-0.12%
$ 2,241 $ 12
Nov 23, 5 PM $ 0.0₈831
+0.48%
$ 2,244 $ 7
Nov 23, 4 PM $ 0.0₈828
-0.12%
$ 2,236 $ 5
Nov 23, 3 PM $ 0.0₈828
+0.12%
$ 2,236 $ 5