BITSUN Historical Data

BITSUN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₈88
+0.11%
$ 2,376 $ 4
Nov 19, 12 PM $ 0.0₈878
+0.11%
$ 2,371 $ 4
Nov 19, 11 AM $ 0.0₈878
-0.11%
$ 2,371 $ 4
Nov 19, 10 AM $ 0.0₈88
+0.00%
$ 2,376 $ 1
Nov 19, 9 AM $ 0.0₈879
-0.11%
$ 2,373 $ 1
Nov 19, 8 AM $ 0.0₈879
+0.00%
$ 2,373 $ 1
Nov 19, 7 AM $ 0.0₈879
-0.11%
$ 2,373 $ 1
Nov 19, 6 AM $ 0.0₈88
+0.11%
$ 2,376 $ 1
Nov 19, 5 AM $ 0.0₈877
-0.23%
$ 2,368 $ 1
Nov 19, 4 AM $ 0.0₈88
+0.00%
$ 2,376 $ 1
Nov 19, 3 AM $ 0.0₈878
-0.34%
$ 2,371 $ 1
Nov 19, 2 AM $ 0.0₈881
+0.00%
$ 2,379 $ 6
Nov 19, 1 AM $ 0.0₈881
+0.00%
$ 2,379 $ 6
Nov 19, 12 AM $ 0.0₈881
+0.00%
$ 2,379 $ 6
Nov 18, 11 PM $ 0.0₈881
+0.00%
$ 2,379 $ 54
Nov 18, 10 PM $ 0.0₈881
+0.00%
$ 2,379 $ 54
Nov 18, 9 PM $ 0.0₈881
+0.00%
$ 2,379 $ 54
Nov 18, 8 PM $ 0.0₈881
+0.00%
$ 2,379 $ 54
Nov 18, 7 PM $ 0.0₈881
+0.00%
$ 2,379 $ 54
Nov 18, 6 PM $ 0.0₈881
+0.00%
$ 2,379 $ 54
Nov 18, 5 PM $ 0.0₈881
+0.00%
$ 2,379 $ 55
Nov 18, 4 PM $ 0.0₈881
+0.00%
$ 2,379 $ 56
Nov 18, 3 PM $ 0.0₈881
+0.00%
$ 2,379 $ 56
Nov 18, 2 PM $ 0.0₈881
+0.00%
$ 2,379 $ 56
Nov 18, 1 PM $ 0.0₈881
+0.00%
$ 2,379 $ 56
Nov 18, 12 PM $ 0.0₈881
+0.00%
$ 2,379 $ 56
Nov 18, 11 AM $ 0.0₈881
-0.11%
$ 2,379 $ 57
Nov 18, 10 AM $ 0.0₈881
-0.11%
$ 2,379 $ 57
Nov 18, 9 AM $ 0.0₈882
+0.00%
$ 2,381 $ 57
Nov 18, 8 AM $ 0.0₈882
-0.11%
$ 2,381 $ 57
Nov 18, 7 AM $ 0.0₈882
-0.11%
$ 2,381 $ 56
Nov 18, 6 AM $ 0.0₈883
+0.23%
$ 2,384 $ 89
Nov 18, 5 AM $ 0.0₈883
-0.34%
$ 2,384 $ 89
Nov 18, 4 AM $ 0.0₈888
+0.11%
$ 2,398 $ 89
Nov 18, 3 AM $ 0.0₈884
-2.00%
$ 2,387 $ 89
Nov 18, 2 AM $ 0.0₈905
-0.11%
$ 2,443 $ 84
Nov 18, 12 AM $ 0.0₇103
-0.29%
$ 2,794 $ 36
Nov 17, 11 PM $ 0.0₇103
-0.29%
$ 2,794 $ 36
Nov 17, 10 PM $ 0.0₇104
-0.10%
$ 2,800 $ 36
Nov 17, 9 PM $ 0.0₇104
+0.10%
$ 2,803 $ 36
Nov 17, 8 PM $ 0.0₇104
+0.29%
$ 2,800 $ 36
Nov 17, 7 PM $ 0.0₇104
+0.00%
$ 2,800 $ 36
Nov 17, 6 PM $ 0.0₇104
+0.00%
$ 2,800 $ 36
Nov 17, 5 PM $ 0.0₇104
-0.29%
$ 2,800 $ 36
Nov 17, 4 PM $ 0.0₇104
+0.10%
$ 2,808 $ 35
Nov 17, 3 PM $ 0.0₇104
-0.10%
$ 2,805 $ 35
Nov 17, 2 PM $ 0.0₇104
-0.48%
$ 2,803 $ 35
Nov 17, 1 PM $ 0.0₇104
-0.19%
$ 2,819 $ 35
Nov 17, 12 PM $ 0.0₇105
-0.10%
$ 2,824 $ 178
Nov 17, 11 AM $ 0.0₇105
+0.10%
$ 2,827 $ 177