BITSUN Historical Data

BITSUN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₇105
+0.10%
$ 2,827 $ 177
Nov 17, 10 AM $ 0.0₇105
+0.00%
$ 2,824 $ 177
Nov 17, 9 AM $ 0.0₇105
-0.19%
$ 2,827 $ 203
Nov 17, 7 AM $ 0.0₇115
+0.00%
$ 3,102 $ 170
Nov 17, 6 AM $ 0.0₇115
+0.00%
$ 3,105 $ 170
Nov 17, 5 AM $ 0.0₇115
-0.26%
$ 3,105 $ 170
Nov 17, 4 AM $ 0.0₇115
+0.00%
$ 3,110 $ 170
Nov 17, 3 AM $ 0.0₇115
+0.00%
$ 3,108 $ 170
Nov 17, 2 AM $ 0.0₇115
-0.17%
$ 3,108 $ 170
Nov 17, 1 AM $ 0.0₇115
+0.17%
$ 3,113 $ 176
Nov 17, 12 AM $ 0.0₇115
+0.00%
$ 3,113 $ 93,919
Nov 16, 11 PM $ 0.0₇115
-0.09%
$ 3,110 $ 216,822
Nov 16, 10 PM $ 0.0₇115
+0.00%
$ 3,108 $ 325,367
Nov 16, 9 PM $ 0.0₇115
+0.09%
$ 3,113 $ 416,310
Nov 16, 8 PM $ 0.0₇115
-0.09%
$ 3,110 $ 514,477
Nov 16, 7 PM $ 0.0₇115
+0.26%
$ 3,113 $ 602,411
Nov 16, 6 PM $ 0.0₇115
+0.09%
$ 3,113 $ 701,088
Nov 16, 5 PM $ 0.0₇115
+0.26%
$ 3,113 $ 791,852
Nov 16, 4 PM $ 0.0₇115
+0.00%
$ 3,108 $ 878,630
Nov 16, 10 AM $ 0.0₇13
+0.15%
$ 3,510 $ 1.39 million
Nov 16, 9 AM $ 0.0₇13
+0.00%
$ 3,505 $ 1.39 million
Nov 16, 3 AM $ 0.0₇107
+0.00%
$ 2,902 $ 1.39 million
Nov 16, 2 AM $ 0.0₇107
-2.54%
$ 2,902 $ 1.39 million
Nov 16, 1 AM $ 0.0₇11
-3.16%
$ 2,978 $ 1.39 million
Nov 16, 12 AM $ 0.0₇114
-3.87%
$ 3,089 $ 1.3 million
Nov 15, 11 PM $ 0.0₇12
+1.61%
$ 3,229 $ 1.18 million
Nov 15, 10 PM $ 0.0₇118
+0.25%
$ 3,197 $ 1.07 million
Nov 15, 9 PM $ 0.0₇119
+6.54%
$ 3,213 $ 978,509
Nov 15, 8 PM $ 0.0₇115
-0.69%
$ 3,102 $ 880,438
Nov 15, 7 PM $ 0.0₇117
+6.77%
$ 3,151 $ 791,782
Nov 15, 6 PM $ 0.0₇109
-1.27%
$ 2,940 $ 686,958
Nov 15, 5 PM $ 0.0₇11
+2.81%
$ 2,959 $ 595,673
Nov 15, 11 AM $ 0.0₇145
+0.00%
$ 3,912 $ 4
Nov 15, 10 AM $ 0.0₇145
+0.07%
$ 3,907 $ 4
Nov 15, 9 AM $ 0.0₇145
-0.07%
$ 3,904 $ 4
Nov 15, 8 AM $ 0.0₇145
+0.00%
$ 3,910 $ 4
Nov 15, 7 AM $ 0.0₇145
+0.07%
$ 3,912 $ 4
Nov 15, 6 AM $ 0.0₇145
+0.14%
$ 3,912 $ 4
Nov 15, 5 AM $ 0.0₇145
+0.14%
$ 3,912 $ 4
Nov 15, 4 AM $ 0.0₇145
-0.07%
$ 3,907 $ 4
Nov 15, 3 AM $ 0.0₇145
-0.14%
$ 3,907 $ 4
Nov 15, 2 AM $ 0.0₇145
+0.14%
$ 3,912 $ 4
Nov 15, 1 AM $ 0.0₇145
+0.00%
$ 3,907 $ 4
Nov 15, 12 AM $ 0.0₇145
-0.14%
$ 3,907 $ 4
Nov 14, 11 PM $ 0.0₇145
+0.14%
$ 3,912 $ 4
Nov 14, 10 PM $ 0.0₇145
-0.07%
$ 3,907 $ 4
Nov 14, 9 PM $ 0.0₇145
+0.07%
$ 3,910 $ 2
Nov 14, 8 PM $ 0.0₇145
+0.00%
$ 3,907 $ 2
Nov 14, 7 PM $ 0.0₇145
-0.07%
$ 3,907 $ 2
Nov 14, 6 PM $ 0.0₇145
-0.07%
$ 3,910 $ 2