BITSUN Historical Data

BITSUN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₈629
+0.32%
$ 1,698 $ 5
Dec 15, 8 PM $ 0.0₈629
+0.32%
$ 1,698 $ 5
Dec 15, 7 PM $ 0.0₈628
+14.81%
$ 1,696 $ 5
Dec 15, 6 PM $ 0.0₈549
+0.18%
$ 1,482 $ 5
Dec 15, 5 PM $ 0.0₈547
-0.18%
$ 1,477 $ 6
Dec 15, 4 PM $ 0.0₈549
+0.18%
$ 1,482 $ 6
Dec 15, 3 PM $ 0.0₈549
+0.37%
$ 1,482 $ 3
Dec 15, 2 PM $ 0.0₈548
+0.00%
$ 1,480 $ 3
Dec 15, 12 PM $ 0.0₈624
+0.32%
$ 1,685 $ 3
Dec 15, 11 AM $ 0.0₈622
-0.16%
$ 1,679 $ 3
Dec 15, 10 AM $ 0.0₈625
+0.16%
$ 1,687 $ 3
Dec 15, 9 AM $ 0.0₈62
-0.64%
$ 1,674 $ 3
Dec 15, 8 AM $ 0.0₈623
-0.32%
$ 1,682 $ 3
Dec 15, 7 AM $ 0.0₈626
+0.32%
$ 1,690 $ 3
Dec 15, 6 AM $ 0.0₈625
+0.00%
$ 1,687 $ 3
Dec 15, 5 AM $ 0.0₈625
+0.16%
$ 1,687 $ 3
Dec 15, 4 AM $ 0.0₈623
+0.48%
$ 1,682 $ 3
Dec 15, 3 AM $ 0.0₈622
-0.48%
$ 1,679 $ 3
Dec 15, 2 AM $ 0.0₈623
+0.16%
$ 1,682 $ 3
Dec 15, 1 AM $ 0.0₈626
+0.16%
$ 1,690 $ 3
Dec 15, 12 AM $ 0.0₈625
+0.48%
$ 1,687 $ 3
Dec 14, 11 PM $ 0.0₈62
+0.00%
$ 1,674 $ 3
Dec 14, 10 PM $ 0.0₈626
+0.81%
$ 1,690 $ 3
Dec 14, 9 PM $ 0.0₈622
-0.64%
$ 1,679 $ 3
Dec 14, 8 PM $ 0.0₈625
+0.16%
$ 1,687 $ 3
Dec 14, 7 PM $ 0.0₈623
-0.16%
$ 1,682 $ 3
Dec 14, 6 PM $ 0.0₈623
+1.63%
$ 1,682 $ 3
Dec 14, 5 PM $ 0.0₈615
-2.07%
$ 1,660 $ 14
Dec 14, 4 PM $ 0.0₈626
-0.48%
$ 1,690 $ 44
Dec 14, 3 PM $ 0.0₈612
+3.73%
$ 1,652 $ 44
Dec 14, 2 PM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 1 PM $ 0.0₈588
+0.17%
$ 1,588 $ 44
Dec 14, 12 PM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 11 AM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 10 AM $ 0.0₈59
+0.17%
$ 1,593 $ 44
Dec 14, 9 AM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 14, 8 AM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 14, 7 AM $ 0.0₈588
-0.17%
$ 1,588 $ 44
Dec 14, 6 AM $ 0.0₈589
+0.00%
$ 1,590 $ 44
Dec 14, 5 AM $ 0.0₈59
+0.00%
$ 1,593 $ 44
Dec 14, 4 AM $ 0.0₈587
+0.00%
$ 1,585 $ 44
Dec 14, 3 AM $ 0.0₈589
-0.17%
$ 1,590 $ 44
Dec 14, 2 AM $ 0.0₈588
-0.17%
$ 1,588 $ 44
Dec 14, 1 AM $ 0.0₈589
-0.17%
$ 1,590 $ 44
Dec 14, 12 AM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 13, 11 PM $ 0.0₈588
+0.00%
$ 1,588 $ 44
Dec 13, 5 PM $ 0.0₈667
+0.00%
$ 1,801 $ 2
Dec 13, 4 PM $ 0.0₈673
-0.88%
$ 1,817 $ 2
Dec 13, 3 PM $ 0.0₈68
+0.29%
$ 1,836 $ 2
Dec 13, 2 PM $ 0.0₈678
-0.15%
$ 1,831 $ 2