BITSUN Historical Data

BITSUN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₇145
-0.07%
$ 3,907 $ 2
Nov 14, 6 PM $ 0.0₇145
-0.07%
$ 3,910 $ 2
Nov 14, 5 PM $ 0.0₇145
+0.07%
$ 3,910 $ 2
Nov 14, 4 PM $ 0.0₇145
+0.00%
$ 3,907 $ 2
Nov 14, 3 PM $ 0.0₇145
-0.14%
$ 3,912 $ 2
Nov 14, 2 PM $ 0.0₇145
+0.14%
$ 3,918 $ 2
Nov 14, 1 PM $ 0.0₇145
-0.07%
$ 3,910 $ 2
Nov 14, 12 PM $ 0.0₇145
+0.00%
$ 3,912 $ 2
Nov 14, 11 AM $ 0.0₇145
+0.00%
$ 3,915 $ 2
Nov 14, 10 AM $ 0.0₇145
+0.14%
$ 3,915 $ 2
Nov 14, 9 AM $ 0.0₇145
-0.14%
$ 3,912 $ 2
Nov 14, 8 AM $ 0.0₇145
-0.41%
$ 3,915 $ 2
Nov 14, 7 AM $ 0.0₇146
+0.14%
$ 3,931 $ 2
Nov 14, 6 AM $ 0.0₇145
+0.00%
$ 3,926 $ 2
Nov 14, 5 AM $ 0.0₇145
+0.00%
$ 3,928 $ 2
Nov 14, 4 AM $ 0.0₇145
-0.07%
$ 3,928 $ 2
Nov 14, 3 AM $ 0.0₇146
+0.21%
$ 3,931 $ 2
Nov 14, 2 AM $ 0.0₇146
+0.07%
$ 3,931 $ 2
Nov 14, 1 AM $ 0.0₇145
-0.07%
$ 3,928 $ 2
Nov 14, 12 AM $ 0.0₇145
-0.14%
$ 3,923 $ 2
Nov 13, 11 PM $ 0.0₇145
+0.07%
$ 3,928 $ 2
Nov 13, 10 PM $ 0.0₇145
-0.14%
$ 3,923 $ 2
Nov 13, 9 PM $ 0.0₇145
+0.00%
$ 3,926 $ 2
Nov 13, 8 PM $ 0.0₇145
+0.00%
$ 3,926 $ 2
Nov 13, 7 PM $ 0.0₇145
-0.14%
$ 3,923 $ 2
Nov 13, 6 PM $ 0.0₇146
+0.07%
$ 3,931 $ 2
Nov 13, 5 PM $ 0.0₇145
-0.07%
$ 3,926 $ 2
Nov 13, 4 PM $ 0.0₇145
-0.14%
$ 3,928 $ 2
Nov 13, 3 PM $ 0.0₇146
-0.07%
$ 3,931 $ 2
Nov 13, 2 PM $ 0.0₇146
+0.00%
$ 3,934 $ 2
Nov 13, 1 PM $ 0.0₇146
+0.00%
$ 3,937 $ 4
Nov 13, 12 PM $ 0.0₇146
+0.07%
$ 3,937 $ 4
Nov 13, 11 AM $ 0.0₇146
+0.07%
$ 3,939 $ 4
Nov 13, 10 AM $ 0.0₇146
+0.00%
$ 3,939 $ 3
Nov 13, 9 AM $ 0.0₇146
-0.14%
$ 3,934 $ 3
Nov 13, 8 AM $ 0.0₇146
+0.00%
$ 3,939 $ 3
Nov 13, 7 AM $ 0.0₇146
-0.55%
$ 3,939 $ 3
Nov 13, 6 AM $ 0.0₇147
+0.00%
$ 3,961 $ 3
Nov 13, 5 AM $ 0.0₇147
+0.14%
$ 3,961 $ 3
Nov 13, 4 AM $ 0.0₇147
-0.14%
$ 3,961 $ 3
Nov 13, 3 AM $ 0.0₇147
+0.14%
$ 3,961 $ 3
Nov 13, 2 AM $ 0.0₇147
+0.07%
$ 3,969 $ 3
Nov 13, 1 AM $ 0.0₇147
+0.14%
$ 3,964 $ 3
Nov 13, 12 AM $ 0.0₇147
-0.14%
$ 3,961 $ 3
Nov 12, 11 PM $ 0.0₇147
+0.00%
$ 3,964 $ 3
Nov 12, 10 PM $ 0.0₇147
-0.07%
$ 3,961 $ 3
Nov 12, 9 PM $ 0.0₇147
-0.20%
$ 3,958 $ 3
Nov 12, 8 PM $ 0.0₇147
+0.00%
$ 3,969 $ 3
Nov 12, 7 PM $ 0.0₇147
+0.14%
$ 3,964 $ 3
Nov 12, 6 PM $ 0.0₇147
+0.27%
$ 3,969 $ 5