BITSUN Historical Data

BITSUN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0₇147
+0.27%
$ 3,969 $ 5
Nov 12, 5 PM $ 0.0₇147
+0.14%
$ 3,958 $ 5
Nov 12, 4 PM $ 0.0₇147
+0.00%
$ 3,961 $ 5
Nov 12, 3 PM $ 0.0₇147
-0.14%
$ 3,958 $ 5
Nov 12, 2 PM $ 0.0₇147
+0.20%
$ 3,969 $ 5
Nov 12, 1 PM $ 0.0₇147
+0.00%
$ 3,961 $ 3
Nov 12, 12 PM $ 0.0₇147
+0.00%
$ 3,961 $ 3
Nov 12, 11 AM $ 0.0₇147
-0.07%
$ 3,961 $ 13
Nov 12, 10 AM $ 0.0₇147
+0.20%
$ 3,964 $ 60,509
Nov 12, 9 AM $ 0.0₇146
+0.00%
$ 3,955 $ 195,375
Nov 12, 8 AM $ 0.0₇147
+0.20%
$ 3,961 $ 317,614
Nov 12, 7 AM $ 0.0₇147
-0.20%
$ 3,966 $ 433,940
Nov 12, 6 AM $ 0.0₇147
+0.07%
$ 3,972 $ 558,536
Nov 12, 5 AM $ 0.0₇147
+0.00%
$ 3,972 $ 674,887
Nov 12, 4 AM $ 0.0₇147
-0.07%
$ 3,972 $ 794,572
Nov 12, 3 AM $ 0.0₇147
+0.00%
$ 3,972 $ 902,949
Nov 12, 2 AM $ 0.0₇147
-0.20%
$ 3,974 $ 1.03 million
Nov 12, 1 AM $ 0.0₇147
+0.00%
$ 3,982 $ 1.14 million
Nov 12, 12 AM $ 0.0₇147
-0.20%
$ 3,982 $ 1.26 million
Nov 11, 11 PM $ 0.0₇148
-0.14%
$ 3,991 $ 1.4 million
Nov 11, 10 PM $ 0.0₇148
-0.07%
$ 3,996 $ 1.53 million
Nov 11, 9 PM $ 0.0₇148
+0.14%
$ 4,001 $ 1.65 million
Nov 11, 8 PM $ 0.0₇148
+0.14%
$ 3,996 $ 1.75 million
Nov 11, 7 PM $ 0.0₇148
-0.54%
$ 3,991 $ 1.86 million
Nov 11, 6 PM $ 0.0₇149
-0.07%
$ 4,012 $ 1.95 million
Nov 11, 5 PM $ 0.0₇149
-0.20%
$ 4,015 $ 2.05 million
Nov 11, 11 AM $ 0.0₇114
+1.07%
$ 3,070 $ 2.57 million
Nov 11, 10 AM $ 0.0₇114
-2.65%
$ 3,073 $ 2.51 million
Nov 11, 9 AM $ 0.0₇117
+0.43%
$ 3,156 $ 2.38 million
Nov 11, 8 AM $ 0.0₇117
+0.09%
$ 3,151 $ 2.26 million
Nov 11, 7 AM $ 0.0₇119
+3.76%
$ 3,205 $ 2.14 million
Nov 11, 6 AM $ 0.0₇113
-5.43%
$ 3,054 $ 2.02 million
Nov 11, 5 AM $ 0.0₇118
-1.50%
$ 3,197 $ 1.9 million
Nov 11, 4 AM $ 0.0₇12
+4.18%
$ 3,229 $ 1.78 million
Nov 11, 3 AM $ 0.0₇113
+5.00%
$ 3,064 $ 1.66 million
Nov 11, 2 AM $ 0.0₇108
-2.71%
$ 2,911 $ 1.54 million
Nov 11, 1 AM $ 0.0₇113
+1.16%
$ 3,059 $ 1.43 million
Nov 11, 12 AM $ 0.0₇114
-2.48%
$ 3,083 $ 1.31 million
Nov 10, 11 PM $ 0.0₇117
+6.45%
$ 3,162 $ 1.17 million
Nov 10, 10 PM $ 0.0₇11
+0.55%
$ 2,975 $ 1.04 million
Nov 10, 9 PM $ 0.0₇111
+5.40%
$ 3,002 $ 920,893
Nov 10, 8 PM $ 0.0₇105
+1.74%
$ 2,843 $ 814,697
Nov 10, 7 PM $ 0.0₇103
-1.82%
$ 2,773 $ 711,184
Nov 10, 1 PM $ 0.0₇158
+0.00%
$ 4,274 $ 4
Nov 10, 12 PM $ 0.0₇158
-0.13%
$ 4,274 $ 4
Nov 10, 11 AM $ 0.0₇158
+0.00%
$ 4,274 $ 10
Nov 10, 10 AM $ 0.0₇158
-0.06%
$ 4,277 $ 10
Nov 10, 9 AM $ 0.0₇158
-0.06%
$ 4,274 $ 10
Nov 10, 8 AM $ 0.0₇158
+0.13%
$ 4,279 $ 10
Nov 10, 7 AM $ 0.0₇158
+0.00%
$ 4,274 $ 10