BITSUN Historical Data

BITSUN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0₇175
+0.17%
$ 4,738 $ 51
Oct 28, 11 PM $ 0.0₇175
-0.23%
$ 4,730 $ 51
Oct 28, 10 PM $ 0.0₇176
-0.11%
$ 4,744 $ 51
Oct 28, 9 PM $ 0.0₇176
-0.17%
$ 4,752 $ 51
Oct 28, 8 PM $ 0.0₇18
+0.00%
$ 4,846 $ 51
Oct 28, 7 PM $ 0.0₇18
+0.00%
$ 4,849 $ 51
Oct 28, 6 PM $ 0.0₇179
-0.06%
$ 4,846 $ 52
Oct 28, 5 PM $ 0.0₇18
-0.33%
$ 4,849 $ 52
Oct 28, 4 PM $ 0.0₇18
-0.11%
$ 4,863 $ 52
Oct 28, 3 PM $ 0.0₇18
+0.11%
$ 4,860 $ 52
Oct 28, 2 PM $ 0.0₇18
-0.50%
$ 4,855 $ 52
Oct 28, 1 PM $ 0.0₇181
+0.11%
$ 4,879 $ 52
Oct 28, 7 AM $ 0.0₇249
-0.28%
$ 6,731 $ 42
Oct 28, 6 AM $ 0.0₇25
-0.08%
$ 6,734 $ 42
Oct 28, 5 AM $ 0.0₇25
+0.28%
$ 6,750 $ 42
Oct 28, 4 AM $ 0.0₇249
+8.11%
$ 6,731 $ 42
Oct 28, 3 AM $ 0.0₇231
+2.17%
$ 6,226 $ 42
Oct 28, 2 AM $ 0.0₇226
+0.00%
$ 6,094 $ 18
Oct 28, 1 AM $ 0.0₇226
-0.04%
$ 6,094 $ 18
Oct 28, 12 AM $ 0.0₇226
+0.00%
$ 6,094 $ 18
Oct 27, 11 PM $ 0.0₇226
+0.04%
$ 6,094 $ 18
Oct 27, 10 PM $ 0.0₇226
-0.04%
$ 6,094 $ 18
Oct 27, 9 PM $ 0.0₇224
-0.18%
$ 6,037 $ 18
Oct 27, 8 PM $ 0.0₇225
-0.09%
$ 6,088 $ 18
Oct 27, 7 PM $ 0.0₇226
+4.25%
$ 6,094 $ 18
Oct 27, 5 PM $ 0.0₇226
-0.09%
$ 6,091 $ 17
Oct 27, 4 PM $ 0.0₇225
-0.13%
$ 6,088 $ 24
Oct 27, 3 PM $ 0.0₇226
+0.13%
$ 6,091 $ 24
Oct 27, 2 PM $ 0.0₇226
+0.04%
$ 6,097 $ 24
Oct 27, 1 PM $ 0.0₇226
+0.00%
$ 6,094 $ 24
Oct 27, 12 PM $ 0.0₇225
-0.04%
$ 6,088 $ 24
Oct 27, 11 AM $ 0.0₇226
+0.00%
$ 6,091 $ 19
Oct 27, 10 AM $ 0.0₇225
-0.35%
$ 6,075 $ 19
Oct 27, 9 AM $ 0.0₇225
+0.13%
$ 6,086 $ 19
Oct 27, 8 AM $ 0.0₇226
+2.69%
$ 6,091 $ 21
Oct 27, 7 AM $ 0.0₇22
+0.18%
$ 5,932 $ 10
Oct 27, 6 AM $ 0.0₇219
+0.05%
$ 5,926 $ 11
Oct 27, 5 AM $ 0.0₇219
-0.09%
$ 5,916 $ 133
Oct 27, 4 AM $ 0.0₇219
-0.18%
$ 5,924 $ 133
Oct 27, 3 AM $ 0.0₇22
-0.95%
$ 5,935 $ 133
Oct 27, 2 AM $ 0.0₇222
-0.05%
$ 5,991 $ 133
Oct 27, 1 AM $ 0.0₇222
+0.09%
$ 5,991 $ 133
Oct 27, 12 AM $ 0.0₇222
-0.05%
$ 5,991 $ 133
Oct 26, 11 PM $ 0.0₇222
+0.09%
$ 5,997 $ 133
Oct 26, 10 PM $ 0.0₇222
+0.32%
$ 5,997 $ 133
Oct 26, 9 PM $ 0.0₇222
+0.09%
$ 5,997 $ 133
Oct 26, 8 PM $ 0.0₇222
-0.54%
$ 5,983 $ 134
Oct 26, 7 PM $ 0.0₇223
-0.49%
$ 6,021 $ 134
Oct 26, 6 PM $ 0.0₇224
+0.36%
$ 6,051 $ 134
Oct 26, 5 PM $ 0.0₇223
-0.18%
$ 6,032 $ 134