BITSUN Historical Data

BITSUN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0₇203
-2.21%
$ 5,489 $ 5.25 million
Oct 21, 5 PM $ 0.0₇212
+0.24%
$ 5,716 $ 4.84 million
Oct 21, 4 PM $ 0.0₇211
-2.50%
$ 5,689 $ 4.45 million
Oct 21, 3 PM $ 0.0₇216
+1.60%
$ 5,835 $ 4.06 million
Oct 21, 2 PM $ 0.0₇215
-0.32%
$ 5,805 $ 3.61 million
Oct 21, 1 PM $ 0.0₇215
-1.69%
$ 5,797 $ 3.15 million
Oct 21, 12 PM $ 0.0₇22
+0.69%
$ 5,945 $ 2.69 million
Oct 21, 6 AM $ 0.0₇167
+0.06%
$ 4,512 $ 11
Oct 21, 5 AM $ 0.0₇167
-0.12%
$ 4,525 $ 11
Oct 21, 4 AM $ 0.0₇168
+0.00%
$ 4,525 $ 11
Oct 21, 3 AM $ 0.0₇167
-0.06%
$ 4,522 $ 12
Oct 21, 2 AM $ 0.0₇167
+0.00%
$ 4,501 $ 12
Oct 21, 1 AM $ 0.0₇166
-0.06%
$ 4,495 $ 12
Oct 21, 12 AM $ 0.0₇167
+0.00%
$ 4,498 $ 12
Oct 20, 11 PM $ 0.0₇167
-0.06%
$ 4,498 $ 12
Oct 20, 10 PM $ 0.0₇167
-0.12%
$ 4,501 $ 12
Oct 20, 9 PM $ 0.0₇167
+0.24%
$ 4,506 $ 12
Oct 20, 8 PM $ 0.0₇167
-0.06%
$ 4,501 $ 13
Oct 20, 7 PM $ 0.0₇167
-0.36%
$ 4,504 $ 7
Oct 20, 6 PM $ 0.0₇167
-0.06%
$ 4,512 $ 7
Oct 20, 5 PM $ 0.0₇167
-0.12%
$ 4,514 $ 7
Oct 20, 4 PM $ 0.0₇168
+0.00%
$ 4,525 $ 7
Oct 20, 3 PM $ 0.0₇168
+0.18%
$ 4,528 $ 9
Oct 20, 2 PM $ 0.0₇168
+0.06%
$ 4,525 $ 6
Oct 20, 1 PM $ 0.0₇168
+0.00%
$ 4,525 $ 9
Oct 20, 12 PM $ 0.0₇167
-0.06%
$ 4,517 $ 20
Oct 20, 11 AM $ 0.0₇167
-0.18%
$ 4,525 $ 20
Oct 20, 10 AM $ 0.0₇168
+0.06%
$ 4,531 $ 24
Oct 20, 9 AM $ 0.0₇168
+0.12%
$ 4,528 $ 24
Oct 20, 8 AM $ 0.0₇167
-0.12%
$ 4,522 $ 24
Oct 20, 7 AM $ 0.0₇168
-0.12%
$ 4,528 $ 46
Oct 20, 6 AM $ 0.0₇168
-0.06%
$ 4,528 $ 45
Oct 20, 5 AM $ 0.0₇168
+6.20%
$ 4,531 $ 45
Oct 20, 4 AM $ 0.0₇158
+0.00%
$ 4,261 $ 45
Oct 20, 3 AM $ 0.0₇158
-0.13%
$ 4,261 $ 45
Oct 20, 2 AM $ 0.0₇158
-0.06%
$ 4,263 $ 59
Oct 20, 1 AM $ 0.0₇158
-0.13%
$ 4,261 $ 78
Oct 20, 12 AM $ 0.0₇158
-0.06%
$ 4,261 $ 82
Oct 19, 11 PM $ 0.0₇158
-0.06%
$ 4,258 $ 85
Oct 19, 10 PM $ 0.0₇158
+0.06%
$ 4,266 $ 97
Oct 19, 9 PM $ 0.0₇158
+0.13%
$ 4,263 $ 103
Oct 19, 8 PM $ 0.0₇158
-0.06%
$ 4,261 $ 102
Oct 19, 7 PM $ 0.0₇158
+0.00%
$ 4,261 $ 106
Oct 19, 6 PM $ 0.0₇158
+0.19%
$ 4,261 $ 106
Oct 19, 5 PM $ 0.0₇157
-0.19%
$ 4,252 $ 152
Oct 19, 4 PM $ 0.0₇158
-0.06%
$ 4,255 $ 241
Oct 19, 10 AM $ 0.0₇223
+0.59%
$ 6,016 $ 234
Oct 19, 9 AM $ 0.0₇221
-1.07%
$ 5,975 $ 234
Oct 19, 8 AM $ 0.0₇223
+0.31%
$ 6,034 $ 240
Oct 19, 7 AM $ 0.0₇223
-0.18%
$ 6,024 $ 222