BITSUN Historical Data

BITSUN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0₇223
-0.18%
$ 6,024 $ 222
Oct 19, 6 AM $ 0.0₇223
-0.09%
$ 6,021 $ 222
Oct 19, 5 AM $ 0.0₇222
+3.59%
$ 5,997 $ 222
Oct 19, 4 AM $ 0.0₇214
+0.89%
$ 5,789 $ 229
Oct 19, 3 AM $ 0.0₇209
+10.96%
$ 5,656 $ 290
Oct 19, 2 AM $ 0.0₇184
+9.07%
$ 4,965 $ 279
Oct 19, 1 AM $ 0.0₇169
+0.00%
$ 4,552 $ 261
Oct 19, 12 AM $ 0.0₇169
+0.00%
$ 4,555 $ 276
Oct 18, 11 PM $ 0.0₇169
+0.00%
$ 4,558 $ 626
Oct 18, 5 PM $ 0.0₇317
-0.44%
$ 8,562 $ 475
Oct 18, 4 PM $ 0.0₇318
+1.47%
$ 8,594 $ 475
Oct 18, 3 PM $ 0.0₇312
-2.04%
$ 8,432 $ 479
Oct 18, 2 PM $ 0.0₇318
+7.93%
$ 8,599 $ 479
Oct 18, 1 PM $ 0.0₇291
+13.13%
$ 7,865 $ 485
Oct 18, 8 AM $ 0.0₇269
+0.00%
$ 7,260 $ 547
Oct 18, 7 AM $ 0.0₇269
+0.04%
$ 7,258 $ 548
Oct 18, 6 AM $ 0.0₇269
-0.11%
$ 7,252 $ 549
Oct 18, 12 AM $ 0.0₇391
-0.89%
$ 10,554 $ 1.22 million
Oct 17, 11 PM $ 0.0₇394
+0.00%
$ 10,649 $ 1.22 million
Oct 17, 10 PM $ 0.0₇394
-0.98%
$ 10,643 $ 1.22 million
Oct 17, 9 PM $ 0.0₇399
-0.13%
$ 10,770 $ 1.22 million
Oct 17, 8 PM $ 0.0₇399
-0.08%
$ 10,778 $ 1.22 million
Oct 17, 7 PM $ 0.0₇399
-0.05%
$ 10,781 $ 1.22 million
Oct 17, 6 PM $ 0.0₇399
+0.00%
$ 10,786 $ 1.22 million
Oct 17, 11 AM $ 0.0₇25
+0.00%
$ 6,763 $ 1.22 million
Oct 17, 6 AM $ 0.0₇255
+2.29%
$ 6,880 $ 994,859
Oct 17, 5 AM $ 0.0₇248
-0.04%
$ 6,688 $ 150,486
Oct 17, 4 AM $ 0.0₇248
+0.04%
$ 6,682 $ 15
Oct 17, 3 AM $ 0.0₇248
+0.08%
$ 6,691 $ 15
Oct 17, 2 AM $ 0.0₇248
+0.00%
$ 6,693 $ 15
Oct 16, 8 PM $ 0.0₇277
+4.21%
$ 7,484 $ 32
Oct 16, 7 PM $ 0.0₇277
+0.00%
$ 7,484 $ 29
Oct 16, 6 PM $ 0.0₇277
+0.00%
$ 7,484 $ 29
Oct 16, 5 PM $ 0.0₇277
+0.04%
$ 7,482 $ 30
Oct 16, 4 PM $ 0.0₇277
+0.07%
$ 7,479 $ 30
Oct 16, 3 PM $ 0.0₇277
+0.04%
$ 7,468 $ 29
Oct 16, 2 PM $ 0.0₇276
-0.07%
$ 7,465 $ 29
Oct 16, 1 PM $ 0.0₇277
+0.04%
$ 7,471 $ 29
Oct 16, 12 PM $ 0.0₇277
-0.11%
$ 7,476 $ 29
Oct 16, 11 AM $ 0.0₇277
+0.11%
$ 7,484 $ 29
Oct 16, 10 AM $ 0.0₇277
+0.25%
$ 7,474 $ 41
Oct 16, 9 AM $ 0.0₇276
-0.47%
$ 7,452 $ 39
Oct 16, 8 AM $ 0.0₇277
+0.00%
$ 7,487 $ 39
Oct 16, 7 AM $ 0.0₇277
-0.07%
$ 7,484 $ 71
Oct 16, 6 AM $ 0.0₇277
-0.11%
$ 7,479 $ 71
Oct 16, 5 AM $ 0.0₇277
-0.07%
$ 7,484 $ 71
Oct 16, 4 AM $ 0.0₇277
-0.11%
$ 7,484 $ 474,415
Oct 16, 3 AM $ 0.0₇278
+0.00%
$ 7,519 $ 1.11 million
Oct 16, 2 AM $ 0.0₇278
-0.43%
$ 7,517 $ 1.75 million
Oct 16, 1 AM $ 0.0₇28
-0.99%
$ 7,549 $ 2.36 million