BITSUN Historical Data

BITSUN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0₇294
+0.07%
$ 7,938 $ 23
Oct 13, 2 PM $ 0.0₇294
-0.03%
$ 7,933 $ 23
Oct 13, 1 PM $ 0.0₇294
-0.07%
$ 7,933 $ 27
Oct 13, 12 PM $ 0.0₇294
+0.03%
$ 7,930 $ 27
Oct 13, 11 AM $ 0.0₇294
-0.10%
$ 7,930 $ 27
Oct 13, 8 AM $ 0.0₇317
-0.09%
$ 8,562 $ 8
Oct 13, 7 AM $ 0.0₇318
-0.59%
$ 8,575 $ 8
Oct 13, 6 AM $ 0.0₇32
+0.06%
$ 8,624 $ 11
Oct 13, 5 AM $ 0.0₇319
-0.16%
$ 8,621 $ 11
Oct 13, 4 AM $ 0.0₇32
+0.03%
$ 8,637 $ 11
Oct 13, 3 AM $ 0.0₇32
+0.00%
$ 8,635 $ 29
Oct 13, 2 AM $ 0.0₇32
-0.03%
$ 8,635 $ 29
Oct 13, 1 AM $ 0.0₇32
-1.54%
$ 8,629 $ 29
Oct 13, 12 AM $ 0.0₇325
+0.00%
$ 8,767 $ 29
Oct 12, 11 PM $ 0.0₇325
+0.00%
$ 8,767 $ 29
Oct 12, 10 PM $ 0.0₇325
-0.03%
$ 8,767 $ 29
Oct 12, 9 PM $ 0.0₇325
+0.00%
$ 8,770 $ 27
Oct 12, 8 PM $ 0.0₇325
+0.00%
$ 8,770 $ 27
Oct 12, 7 PM $ 0.0₇325
+0.00%
$ 8,770 $ 27
Oct 12, 6 PM $ 0.0₇325
+0.06%
$ 8,770 $ 27
Oct 12, 5 PM $ 0.0₇325
+0.03%
$ 8,770 $ 28
Oct 12, 4 PM $ 0.0₇325
+0.06%
$ 8,767 $ 28
Oct 12, 3 PM $ 0.0₇324
+0.00%
$ 8,761 $ 28
Oct 12, 2 PM $ 0.0₇324
-1.01%
$ 8,761 $ 28
Oct 12, 1 PM $ 0.0₇328
+0.12%
$ 8,851 $ 25
Oct 12, 12 PM $ 0.0₇327
-0.24%
$ 8,821 $ 25
Oct 12, 11 AM $ 0.0₇327
-0.06%
$ 8,837 $ 25
Oct 12, 10 AM $ 0.0₇328
-0.24%
$ 8,851 $ 25
Oct 12, 9 AM $ 0.0₇329
+0.00%
$ 8,872 $ 25
Oct 12, 8 AM $ 0.0₇328
+0.03%
$ 8,867 $ 24
Oct 12, 7 AM $ 0.0₇329
+0.09%
$ 8,872 $ 24
Oct 12, 6 AM $ 0.0₇328
+0.00%
$ 8,867 $ 22
Oct 12, 5 AM $ 0.0₇328
+0.09%
$ 8,867 $ 22
Oct 12, 4 AM $ 0.0₇328
+0.18%
$ 8,869 $ 22
Oct 12, 3 AM $ 0.0₇328
-0.03%
$ 8,856 $ 3
Oct 12, 2 AM $ 0.0₇328
-0.06%
$ 8,853 $ 6
Oct 12, 1 AM $ 0.0₇328
-0.06%
$ 8,861 $ 8
Oct 12, 12 AM $ 0.0₇328
-0.03%
$ 8,864 $ 8
Oct 11, 11 PM $ 0.0₇328
+0.21%
$ 8,867 $ 8
Oct 11, 10 PM $ 0.0₇328
+0.03%
$ 8,869 $ 8
Oct 11, 9 PM $ 0.0₇328
+0.03%
$ 8,869 $ 8
Oct 11, 8 PM $ 0.0₇328
-0.06%
$ 8,861 $ 8
Oct 11, 7 PM $ 0.0₇328
+0.06%
$ 8,867 $ 8
Oct 11, 6 PM $ 0.0₇328
+0.09%
$ 8,869 $ 8
Oct 11, 5 PM $ 0.0₇328
+0.03%
$ 8,864 $ 8
Oct 11, 4 PM $ 0.0₇328
+0.00%
$ 8,869 $ 8
Oct 11, 3 PM $ 0.0₇328
+0.06%
$ 8,869 $ 8
Oct 11, 2 PM $ 0.0₇328
-0.12%
$ 8,864 $ 8
Oct 11, 1 PM $ 0.0₇328
-0.09%
$ 8,867 $ 7
Oct 11, 12 PM $ 0.0₇328
+0.06%
$ 8,869 $ 7