BITSUN Historical Data

BITSUN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0₇328
-0.06%
$ 8,872 $ 14
Oct 11, 10 AM $ 0.0₇329
+0.03%
$ 8,872 $ 14
Oct 11, 9 AM $ 0.0₇329
-0.03%
$ 8,872 $ 14
Oct 11, 8 AM $ 0.0₇329
+0.18%
$ 8,872 $ 14
Oct 11, 7 AM $ 0.0₇329
-0.30%
$ 8,875 $ 14
Oct 11, 6 AM $ 0.0₇33
-0.03%
$ 8,907 $ 14
Oct 11, 5 AM $ 0.0₇33
+0.89%
$ 8,905 $ 14
Oct 11, 4 AM $ 0.0₇327
+0.06%
$ 8,826 $ 14
Oct 11, 3 AM $ 0.0₇327
+0.03%
$ 8,821 $ 14
Oct 11, 2 AM $ 0.0₇327
-0.88%
$ 8,826 $ 11
Oct 11, 1 AM $ 0.0₇33
+0.00%
$ 8,902 $ 10
Oct 11, 12 AM $ 0.0₇33
-0.09%
$ 8,910 $ 10
Oct 10, 11 PM $ 0.0₇33
-0.03%
$ 8,915 $ 9
Oct 10, 10 PM $ 0.0₇33
+0.06%
$ 8,918 $ 9
Oct 10, 9 PM $ 0.0₇33
+0.00%
$ 8,918 $ 9
Oct 10, 8 PM $ 0.0₇33
+0.12%
$ 8,918 $ 9
Oct 10, 7 PM $ 0.0₇33
+0.00%
$ 8,913 $ 9
Oct 10, 6 PM $ 0.0₇33
+0.00%
$ 8,921 $ 9
Oct 10, 5 PM $ 0.0₇331
+0.33%
$ 8,926 $ 9
Oct 10, 4 PM $ 0.0₇33
-0.03%
$ 8,934 $ 11
Oct 10, 3 PM $ 0.0₇33
-0.12%
$ 8,929 $ 35
Oct 10, 2 PM $ 0.0₇331
+0.03%
$ 8,923 $ 47
Oct 10, 1 PM $ 0.0₇331
-0.03%
$ 8,932 $ 121
Oct 10, 12 PM $ 0.0₇331
+5.08%
$ 8,934 $ 121
Oct 10, 10 AM $ 0.0₇33
-0.30%
$ 8,899 $ 114
Oct 10, 9 AM $ 0.0₇33
+0.03%
$ 8,923 $ 114
Oct 10, 8 AM $ 0.0₇33
-0.27%
$ 8,921 $ 114
Oct 10, 7 AM $ 0.0₇331
-0.15%
$ 8,945 $ 114
Oct 10, 6 AM $ 0.0₇332
-0.06%
$ 8,967 $ 114
Oct 10, 5 AM $ 0.0₇332
+0.00%
$ 8,972 $ 114
Oct 10, 4 AM $ 0.0₇332
+0.00%
$ 8,972 $ 114
Oct 10, 3 AM $ 0.0₇332
+0.00%
$ 8,972 $ 115
Oct 10, 2 AM $ 0.0₇332
+0.00%
$ 8,972 $ 115
Oct 10, 1 AM $ 0.0₇332
-0.15%
$ 8,972 $ 115
Oct 10, 12 AM $ 0.0₇333
+4.79%
$ 8,986 $ 115
Oct 9, 10 PM $ 0.0₇333
-0.06%
$ 8,986 $ 116
Oct 9, 9 PM $ 0.0₇333
+0.00%
$ 8,991 $ 117
Oct 9, 8 PM $ 0.0₇333
-0.06%
$ 8,988 $ 118
Oct 9, 7 PM $ 0.0₇333
+0.00%
$ 8,994 $ 118
Oct 9, 6 PM $ 0.0₇333
+3.22%
$ 8,994 $ 119
Oct 9, 5 PM $ 0.0₇32
+11.07%
$ 8,640 $ 120
Oct 9, 4 PM $ 0.0₇288
+7.18%
$ 7,776 $ 118
Oct 9, 2 PM $ 0.0₇276
+0.00%
$ 7,447 $ 1.45 million
Oct 9, 1 PM $ 0.0₇276
+0.11%
$ 7,441 $ 1.58 million
Oct 9, 12 PM $ 0.0₇275
-0.22%
$ 7,433 $ 2.21 million
Oct 9, 11 AM $ 0.0₇276
-1.43%
$ 7,449 $ 2.84 million
Oct 9, 10 AM $ 0.0₇28
+3.13%
$ 7,557 $ 3.48 million
Oct 9, 9 AM $ 0.0₇274
-0.29%
$ 7,393 $ 4.17 million
Oct 9, 8 AM $ 0.0₇275
+0.81%
$ 7,422 $ 4.81 million
Oct 9, 7 AM $ 0.0₇273
-2.50%
$ 7,360 $ 5.48 million