BITSUN Historical Data

BITSUN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₇28
+0.07%
$ 7,552 $ 6.08 million
Oct 9, 5 AM $ 0.0₇28
+0.07%
$ 7,549 $ 6.68 million
Oct 9, 4 AM $ 0.0₇28
+0.14%
$ 7,546 $ 7.27 million
Oct 9, 3 AM $ 0.0₇279
-0.21%
$ 7,544 $ 7.89 million
Oct 9, 2 AM $ 0.0₇28
+0.18%
$ 7,544 $ 8.49 million
Oct 9, 1 AM $ 0.0₇28
-0.04%
$ 7,549 $ 9.13 million
Oct 9, 12 AM $ 0.0₇28
-0.07%
$ 7,555 $ 9.72 million
Oct 8, 11 PM $ 0.0₇28
+0.00%
$ 7,557 $ 10.28 million
Oct 8, 10 PM $ 0.0₇28
-0.04%
$ 7,557 $ 10.81 million
Oct 8, 9 PM $ 0.0₇28
+0.04%
$ 7,560 $ 11.37 million
Oct 8, 8 PM $ 0.0₇28
+0.00%
$ 7,560 $ 12.01 million
Oct 8, 7 PM $ 0.0₇28
-0.04%
$ 7,557 $ 12.65 million
Oct 8, 6 PM $ 0.0₇28
+0.00%
$ 7,552 $ 13.24 million
Oct 8, 5 PM $ 0.0₇28
+10.51%
$ 7,549 $ 13.87 million
Oct 8, 4 PM $ 0.0₇247
-0.64%
$ 6,669 $ 14.52 million
Oct 8, 3 PM $ 0.0₇25
-3.36%
$ 6,747 $ 14.28 million
Oct 8, 2 PM $ 0.0₇258
+1.81%
$ 6,974 $ 13.72 million
Oct 8, 1 PM $ 0.0₇254
+3.47%
$ 6,850 $ 13.14 million
Oct 8, 12 PM $ 0.0₇245
-7.97%
$ 6,607 $ 12.57 million
Oct 8, 11 AM $ 0.0₇266
-1.52%
$ 7,168 $ 11.95 million
Oct 8, 10 AM $ 0.0₇269
+0.34%
$ 7,160 $ 11.3 million
Oct 8, 9 AM $ 0.0₇269
+5.33%
$ 7,255 $ 10.61 million
Oct 8, 8 AM $ 0.0₇267
+2.58%
$ 7,204 $ 9.97 million
Oct 8, 7 AM $ 0.0₇258
+1.10%
$ 6,974 $ 9.29 million
Oct 8, 6 AM $ 0.0₇263
-1.64%
$ 7,114 $ 8.69 million
Oct 8, 5 AM $ 0.0₇265
+3.84%
$ 7,158 $ 8.04 million
Oct 8, 4 AM $ 0.0₇257
+6.63%
$ 6,947 $ 7.45 million
Oct 8, 3 AM $ 0.0₇245
-8.31%
$ 6,615 $ 6.84 million
Oct 8, 2 AM $ 0.0₇267
+5.54%
$ 7,206 $ 6.23 million
Oct 8, 1 AM $ 0.0₇248
+0.40%
$ 6,704 $ 5.6 million
Oct 8, 12 AM $ 0.0₇241
-2.27%
$ 6,502 $ 5 million
Oct 7, 11 PM $ 0.0₇246
-0.41%
$ 6,639 $ 4.44 million
Oct 7, 10 PM $ 0.0₇245
-8.57%
$ 6,626 $ 3.93 million
Oct 7, 9 PM $ 0.0₇268
+2.92%
$ 7,239 $ 3.36 million
Oct 7, 8 PM $ 0.0₇267
+2.53%
$ 7,209 $ 2.72 million
Oct 7, 7 PM $ 0.0₇26
-0.88%
$ 7,017 $ 2.08 million
Oct 7, 6 PM $ 0.0₇26
+0.12%
$ 6,958 $ 1.55 million
Oct 7, 5 PM $ 0.0₇26
+1.96%
$ 7,017 $ 852,270
Oct 7, 4 PM $ 0.0₇249
+0.73%
$ 6,712 $ 260,984
Oct 7, 3 PM $ 0.0₇248
-0.68%
$ 6,685 $ 27
Oct 7, 2 PM $ 0.0₇248
+3.59%
$ 6,693 $ 29
Oct 7, 1 PM $ 0.0₇25
+0.04%
$ 6,739 $ 28
Oct 7, 12 PM $ 0.0₇249
+0.00%
$ 6,734 $ 28
Oct 7, 11 AM $ 0.0₇249
-0.12%
$ 6,736 $ 28
Oct 7, 10 AM $ 0.0₇25
+0.04%
$ 6,747 $ 26
Oct 7, 9 AM $ 0.0₇25
+0.12%
$ 6,745 $ 26
Oct 7, 8 AM $ 0.0₇25
+0.52%
$ 6,747 $ 26
Oct 7, 7 AM $ 0.0₇25
-0.04%
$ 6,747 $ 39
Oct 7, 6 AM $ 0.0₇247
+2.53%
$ 6,674 $ 49
Oct 7, 5 AM $ 0.0₇241
+0.17%
$ 6,504 $ 45