BITSUN Historical Data

BITSUN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₇241
+0.17%
$ 6,504 $ 45
Oct 6, 11 PM $ 0.0₇286
-4.63%
$ 7,722 $ 33
Oct 6, 10 PM $ 0.0₇3
+0.60%
$ 8,095 $ 33
Oct 6, 8 PM $ 0.0₇31
-0.80%
$ 8,381 $ 36
Oct 6, 7 PM $ 0.0₇313
+0.06%
$ 8,448 $ 75
Oct 6, 6 PM $ 0.0₇313
-0.03%
$ 8,446 $ 118
Oct 6, 5 PM $ 0.0₇313
-0.03%
$ 8,440 $ 119
Oct 6, 4 PM $ 0.0₇313
+4.93%
$ 8,451 $ 152
Oct 6, 3 PM $ 0.0₇298
-0.03%
$ 8,051 $ 156
Oct 6, 2 PM $ 0.0₇298
-0.03%
$ 8,057 $ 157
Oct 6, 1 PM $ 0.0₇298
-4.85%
$ 8,057 $ 174
Oct 6, 12 PM $ 0.0₇313
-0.06%
$ 8,459 $ 175
Oct 6, 11 AM $ 0.0₇313
-0.10%
$ 8,459 $ 178
Oct 6, 10 AM $ 0.0₇313
+0.51%
$ 8,462 $ 191
Oct 6, 9 AM $ 0.0₇311
+1.44%
$ 8,362 $ 214
Oct 6, 5 AM $ 0.0₇303
-0.33%
$ 8,184 $ 195
Oct 6, 4 AM $ 0.0₇304
-0.16%
$ 8,216 $ 195
Oct 6, 3 AM $ 0.0₇305
+0.00%
$ 8,230 $ 208
Oct 6, 2 AM $ 0.0₇305
-0.03%
$ 8,230 $ 208
Oct 5, 8 PM $ 0.0₇329
+0.00%
$ 8,872 $ 735,460
Oct 5, 3 PM $ 0.0₇34
-0.03%
$ 9,183 $ 4.99 million
Oct 5, 2 PM $ 0.0₇34
-1.05%
$ 9,185 $ 5.39 million
Oct 5, 1 PM $ 0.0₇344
+0.15%
$ 9,277 $ 5.54 million
Oct 5, 12 PM $ 0.0₇345
-0.75%
$ 9,307 $ 5.54 million
Oct 5, 11 AM $ 0.0₇347
+0.00%
$ 9,377 $ 5.54 million
Oct 5, 10 AM $ 0.0₇347
-0.17%
$ 9,382 $ 5.54 million
Oct 5, 4 AM $ 0.0₇399
+0.03%
$ 10,781 $ 5.54 million
Oct 5, 3 AM $ 0.0₇399
-0.03%
$ 10,786 $ 5.54 million
Oct 5, 2 AM $ 0.0₇4
-0.25%
$ 10,811 $ 5.54 million
Oct 5, 1 AM $ 0.0₇397
+11.62%
$ 10,619 $ 5.54 million
Oct 5, 12 AM $ 0.0₇351
+8.29%
$ 9,380 $ 5.54 million
Oct 4, 11 PM $ 0.0₇323
-0.06%
$ 8,732 $ 5.54 million
Oct 4, 10 PM $ 0.0₇324
-0.18%
$ 8,743 $ 5.54 million
Oct 4, 9 PM $ 0.0₇324
+1.41%
$ 8,756 $ 5.54 million
Oct 4, 8 PM $ 0.0₇322
-1.62%
$ 8,697 $ 5.22 million
Oct 4, 2 PM $ 0.0₇618
+0.00%
$ 16,678 $ 27
Oct 4, 1 PM $ 0.0₇618
+0.13%
$ 16,683 $ 34
Oct 4, 12 PM $ 0.0₇617
-0.02%
$ 16,667 $ 34
Oct 4, 11 AM $ 0.0₇617
-0.05%
$ 16,659 $ 86
Oct 4, 10 AM $ 0.0₇617
+0.02%
$ 16,664 $ 86
Oct 4, 9 AM $ 0.0₇617
-0.18%
$ 16,670 $ 86
Oct 4, 8 AM $ 0.0₇618
-0.03%
$ 16,686 $ 86
Oct 4, 7 AM $ 0.0₇618
-0.24%
$ 16,697 $ 132
Oct 4, 6 AM $ 0.0₇62
+0.05%
$ 16,737 $ 136
Oct 4, 5 AM $ 0.0₇62
+0.00%
$ 16,735 $ 136
Oct 4, 4 AM $ 0.0₇62
-0.14%
$ 16,737 $ 136
Oct 4, 3 AM $ 0.0₇621
-0.02%
$ 16,756 $ 226,069
Oct 4, 2 AM $ 0.0₇621
-2.60%
$ 16,762 $ 1.53 million
Oct 4, 1 AM $ 0.0₇638
-0.02%
$ 17,229 $ 2.84 million
Oct 4, 12 AM $ 0.0₇638
+0.63%
$ 17,231 $ 4.25 million