Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmax Token Historical Data

BTMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.461
-0.69%
$-- $54,634
Jun 24, 2021 $0.464
-0.04%
$-- $54,982
Jun 23, 2021 $0.465
-0.33%
$-- $55,019
Jun 22, 2021 $0.466
+0.30%
$-- $55,176
Jun 21, 2021 $0.464
-0.05%
$-- $54,948
Jun 20, 2021 $0.464
+0.08%
$-- $54,972
Jun 19, 2021 $0.464
-0.22%
$-- $54,939
Jun 18, 2021 $0.465
+0.02%
$-- $55,031
Jun 17, 2021 $0.465
-0.01%
$-- $55,038
Jun 16, 2021 $0.465
-0.22%
$-- $59,992
Jun 15, 2021 $0.466
+1.55%
$-- $58,854
Jun 14, 2021 $0.459
-1.93%
$-- $64,589
Jun 13, 2021 $0.469
+1.79%
$-- $58,231
Jun 12, 2021 $0.46
-1.99%
$-- $63,114
Jun 11, 2021 $0.47
+0.29%
$-- $59,090
Jun 10, 2021 $0.467
+0.01%
$-- $57,781
Jun 9, 2021 $0.467
+2.72%
$-- $58,407
Jun 8, 2021 $0.455
-0.21%
$-- $69,601
Jun 7, 2021 $0.456
-1.70%
$-- $78,095
Jun 6, 2021 $0.464
-0.85%
$-- $69,418
Jun 5, 2021 $0.468
+0.58%
$-- $60,368
Jun 4, 2021 $0.465
-1.36%
$-- $61,492
Jun 3, 2021 $0.471
+0.72%
$-- $60,258
Jun 2, 2021 $0.468
+0.33%
$-- $63,823
Jun 1, 2021 $0.466
+1.81%
$-- $66,248
May 30, 2021 $0.462
-1.93%
$-- $73,374
May 29, 2021 $0.471
+1.77%
$-- $57,963
May 28, 2021 $0.463
+0.14%
$-- $65,349
May 27, 2021 $0.462
-5.55%
$-- $70,721
May 26, 2021 $0.489
-1.83%
$-- $73,160
May 25, 2021 $0.498
+8.32%
$-- $168,039
May 24, 2021 $0.459
+8.76%
$-- $1.01 million
May 23, 2021 $0.422
-13.07%
$-- $1.35 million
May 22, 2021 $0.486
-3.85%
$-- $912,693
May 21, 2021 $0.505
-9.81%
$-- $952,781
May 20, 2021 $0.56
+0.15%
$-- $994,284
May 19, 2021 $0.559
-16.59%
$-- $1.89 million
May 18, 2021 $0.671
+5.64%
$-- $978,072
May 17, 2021 $0.635
-10.04%
$-- $1.67 million
May 16, 2021 $0.705
-3.82%
$-- $1.16 million
May 15, 2021 $0.733
-4.00%
$-- $939,370
May 14, 2021 $0.764
-1.69%
$-- $1.27 million
May 13, 2021 $0.777
-8.86%
$-- $2.05 million
May 12, 2021 $0.856
-5.00%
$-- $1.96 million
May 11, 2021 $0.901
+5.29%
$-- $2.28 million
May 10, 2021 $0.855
-0.80%
$-- $3.13 million
May 9, 2021 $0.862
-3.19%
$-- $1.57 million
May 8, 2021 $0.891
+1.48%
$-- $1.4 million
May 7, 2021 $0.878
+1.32%
$-- $2.25 million
May 6, 2021 $0.866
-1.01%
$-- $3.24 million
Download