Bitmax Token Historical Data

BTMX
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.461
+0.73%
$-- $1.5 million
May 2021 $0.462
-48.20%
$-- $43.05 million
Apr 2021 $0.892
-46.30%
$-- $231.31 million
Mar 2021 $1.69
+211.92%
$-- $491.45 million
Feb 2021 $0.54
+724.93%
$-- $238.49 million
Jan 2021 $0.0663
+81.70%
$-- $112.15 million
Dec 2020 $0.0365
-3.19%
$-- $96.42 million
Nov 2020 $0.038
-7.01%
$-- $89.43 million
Oct 2020 $0.0409
-10.12%
$-- $91.24 million
Sep 2020 $0.0455
-38.49%
$-- $114.37 million
Aug 2020 $0.074
+46.67%
$-- $134.36 million
Jul 2020 $0.0505
+37.63%
$-- $106.42 million
Jun 2020 $0.0367
-1.97%
$-- $74.83 million
May 2020 $0.0374
-9.17%
$-- $66.76 million
Apr 2020 $0.0411
+4.92%
$-- $84.3 million
Mar 2020 $0.0392
-32.76%
$-- $96.55 million
Feb 2020 $0.0582
-9.91%
$-- $116.51 million
Jan 2020 $0.0647
+34.53%
$-- $68.33 million
Dec 2019 $0.0481
-7.27%
$-- $82.61 million
Nov 2019 $0.0516
-26.83%
$-- $83.09 million
Oct 2019 $0.071
+2.25%
$-- $160.08 million
Sep 2019 $0.0693
-31.23%
$-- $219.78 million
Aug 2019 $0.101
-14.32%
$-- $222.33 million
Jul 2019 $0.118
+25.56%
$-- $199.5 million
Jun 2019 $0.0943
+3.67%
$-- $159.12 million
May 2019 $0.0911
-12.38%
$-- $131.13 million
Apr 2019 $0.104
+8.69%
$-- $236.39 million
Download