Bitmax Token Historical Data

BTMX
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.461
+0.73%
$ -- $ 1.5 million
May 2021 $ 0.462
-48.20%
$ -- $ 43.05 million
Apr 2021 $ 0.892
-46.30%
$ -- $ 231.31 million
Mar 2021 $ 1.69
+211.92%
$ -- $ 491.45 million
Feb 2021 $ 0.54
+724.93%
$ -- $ 238.49 million
Jan 2021 $ 0.0663
+81.70%
$ -- $ 112.15 million
Dec 2020 $ 0.0365
-3.19%
$ -- $ 96.42 million
Nov 2020 $ 0.038
-7.01%
$ -- $ 89.43 million
Oct 2020 $ 0.0409
-10.12%
$ -- $ 91.24 million
Sep 2020 $ 0.0455
-38.49%
$ -- $ 114.37 million
Aug 2020 $ 0.074
+46.67%
$ -- $ 134.36 million
Jul 2020 $ 0.0505
+37.63%
$ -- $ 106.42 million
Jun 2020 $ 0.0367
-1.97%
$ -- $ 74.83 million
May 2020 $ 0.0374
-9.17%
$ -- $ 66.76 million
Apr 2020 $ 0.0411
+4.92%
$ -- $ 84.3 million
Mar 2020 $ 0.0392
-32.76%
$ -- $ 96.55 million
Feb 2020 $ 0.0582
-9.91%
$ -- $ 116.51 million
Jan 2020 $ 0.0647
+34.53%
$ -- $ 68.33 million
Dec 2019 $ 0.0481
-7.27%
$ -- $ 82.61 million
Nov 2019 $ 0.0516
-26.83%
$ -- $ 83.09 million
Oct 2019 $ 0.071
+2.25%
$ -- $ 160.08 million
Sep 2019 $ 0.0693
-31.23%
$ -- $ 219.78 million
Aug 2019 $ 0.101
-14.32%
$ -- $ 222.33 million
Jul 2019 $ 0.118
+25.56%
$ -- $ 199.5 million
Jun 2019 $ 0.0943
+3.67%
$ -- $ 159.12 million
May 2019 $ 0.0911
-12.38%
$ -- $ 131.13 million
Apr 2019 $ 0.104
+8.69%
$ -- $ 236.39 million
Download