Coinranking
Bitmax Token Historical Data
BTMX
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $0.461 | -0.62% | ||
| Jun 14 | $0.464 | -0.80% | ||
| Jun 7 | $0.469 | +1.12% | ||
| May 31 | $0.464 | +1.22% | ||
| May 24 | $0.462 | +9.39% | ||
| May 17 | $0.422 | -40.13% | ||
| May 10 | $0.705 | -18.21% | ||
| May 3 | $0.862 | -7.53% | ||
| Apr 26 | $0.932 | +6.30% | ||
| Apr 19 | $0.877 | -23.49% | ||
| Apr 12 | $1.15 | -7.97% | ||
| Apr 5 | $1.25 | -8.06% | ||
| Mar 29 | $1.35 | -30.59% | ||
| Mar 22 | $1.95 | +18.94% | ||
| Mar 15 | $1.64 | +30.82% | ||
| Mar 8 | $1.26 | +62.64% | ||
| Mar 1 | $0.772 | +42.90% | ||
| Feb 22 | $0.54 | -6.06% | ||
| Feb 15 | $0.575 | +98.73% | ||
| Feb 8 | $0.289 | +63.58% | ||
| Feb 1 | $0.177 | +169.82% | ||
| Jan 25 | $0.0663 | +9.39% | ||
| Jan 18 | $0.0651 | -8.49% | ||
| Jan 11 | $0.0711 | +28.78% | ||
| Jan 4 | $0.0552 | +53.49% | ||
| Dec 28 | $0.0359 | -1.76% | ||
| Dec 21 | $0.0366 | -5.56% | ||
| Dec 14 | $0.0388 | -0.75% | ||
| Dec 7 | $0.0389 | -8.84% | ||
| Nov 30 | $0.0429 | +13.39% | ||
| Nov 23 | $0.0379 | -2.59% | ||
| Nov 16 | $0.0389 | +9.44% | ||
| Nov 9 | $0.0355 | +2.50% | ||
| Nov 2 | $0.0346 | -18.82% | ||
| Oct 26 | $0.0427 | +5.00% | ||
| Oct 19 | $0.0406 | -6.76% | ||
| Oct 12 | $0.0436 | -9.53% | ||
| Oct 5 | $0.0482 | +7.63% | ||
| Sep 28 | $0.0448 | +1.40% | ||
| Sep 21 | $0.0442 | -4.42% | ||
| Sep 14 | $0.0462 | -19.57% | ||
| Sep 7 | $0.0574 | -5.41% | ||
| Aug 31 | $0.0607 | -17.81% | ||
| Aug 24 | $0.0739 | +3.28% | ||
| Aug 17 | $0.0715 | -7.50% | ||
| Aug 10 | $0.0773 | +9.15% | ||
| Aug 3 | $0.0711 | +24.15% | ||
| Jul 27 | $0.0573 | +16.87% | ||
| Jul 20 | $0.049 | +31.43% | ||
| Jul 13 | $0.0373 | -0.99% | ||
Previous Next