Bitmax Token Historical Data

BTMX
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.461
-0.62%
$ -- $ 274,759
Jun 14 $ 0.464
-0.80%
$ -- $ 403,414
Jun 7 $ 0.469
+1.12%
$ -- $ 444,319
May 31 $ 0.464
+1.22%
$ -- $ 381,608
May 24 $ 0.462
+9.39%
$ -- $ 1.52 million
May 17 $ 0.422
-40.13%
$ -- $ 8.75 million
May 10 $ 0.705
-18.21%
$ -- $ 12.78 million
May 3 $ 0.862
-7.53%
$ -- $ 16.18 million
Apr 26 $ 0.932
+6.30%
$ -- $ 24.34 million
Apr 19 $ 0.877
-23.49%
$ -- $ 52.75 million
Apr 12 $ 1.15
-7.97%
$ -- $ 49.71 million
Apr 5 $ 1.25
-8.06%
$ -- $ 42.57 million
Mar 29 $ 1.35
-30.59%
$ -- $ 113.66 million
Mar 22 $ 1.95
+18.94%
$ -- $ 206.29 million
Mar 15 $ 1.64
+30.82%
$ -- $ 100.34 million
Mar 8 $ 1.26
+62.64%
$ -- $ 91.67 million
Mar 1 $ 0.772
+42.90%
$ -- $ 45.24 million
Feb 22 $ 0.54
-6.06%
$ -- $ 58.5 million
Feb 15 $ 0.575
+98.73%
$ -- $ 63.45 million
Feb 8 $ 0.289
+63.58%
$ -- $ 73.63 million
Feb 1 $ 0.177
+169.82%
$ -- $ 42.91 million
Jan 25 $ 0.0663
+9.39%
$ -- $ 10.28 million
Jan 18 $ 0.0651
-8.49%
$ -- $ 17.38 million
Jan 11 $ 0.0711
+28.78%
$ -- $ 34.06 million
Jan 4 $ 0.0552
+53.49%
$ -- $ 37.73 million
Dec 28 $ 0.0359
-1.76%
$ -- $ 26.04 million
Dec 21 $ 0.0366
-5.56%
$ -- $ 25.77 million
Dec 14 $ 0.0388
-0.75%
$ -- $ 11 million
Dec 7 $ 0.0389
-8.84%
$ -- $ 25.53 million
Nov 30 $ 0.0429
+13.39%
$ -- $ 23.77 million
Nov 23 $ 0.0379
-2.59%
$ -- $ 22.61 million
Nov 16 $ 0.0389
+9.44%
$ -- $ 24.01 million
Nov 9 $ 0.0355
+2.50%
$ -- $ 20.68 million
Nov 2 $ 0.0346
-18.82%
$ -- $ 16.1 million
Oct 26 $ 0.0427
+5.00%
$ -- $ 21.56 million
Oct 19 $ 0.0406
-6.76%
$ -- $ 19.55 million
Oct 12 $ 0.0436
-9.53%
$ -- $ 26.46 million
Oct 5 $ 0.0482
+7.63%
$ -- $ 16.58 million
Sep 28 $ 0.0448
+1.40%
$ -- $ 18.19 million
Sep 21 $ 0.0442
-4.42%
$ -- $ 23.27 million
Sep 14 $ 0.0462
-19.57%
$ -- $ 24.95 million
Sep 7 $ 0.0574
-5.41%
$ -- $ 29.48 million
Aug 31 $ 0.0607
-17.81%
$ -- $ 32.21 million
Aug 24 $ 0.0739
+3.28%
$ -- $ 26.88 million
Aug 17 $ 0.0715
-7.50%
$ -- $ 30.75 million
Aug 10 $ 0.0773
+9.15%
$ -- $ 26.28 million
Aug 3 $ 0.0711
+24.15%
$ -- $ 39.44 million
Jul 27 $ 0.0573
+16.87%
$ -- $ 23.62 million
Jul 20 $ 0.049
+31.43%
$ -- $ 38.89 million
Jul 13 $ 0.0373
-0.99%
$ -- $ 19.48 million
Download