Bitmax Token Historical Data

BTMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0366
-5.41%
$ -- $ 2.99 million
Mar 27, 2020 $ 0.0386
-2.42%
$ -- $ 3.2 million
Mar 26, 2020 $ 0.0396
-0.19%
$ -- $ 2.99 million
Mar 25, 2020 $ 0.0397
+10.25%
$ -- $ 4.55 million
Mar 24, 2020 $ 0.036
+7.28%
$ -- $ 3.21 million
Mar 23, 2020 $ 0.0335
+6.94%
$ -- $ 2.83 million
Mar 22, 2020 $ 0.0314
-2.02%
$ -- $ 1.69 million
Mar 21, 2020 $ 0.032
+2.00%
$ -- $ 1.92 million
Mar 20, 2020 $ 0.0314
-1.85%
$ -- $ 2.54 million
Mar 19, 2020 $ 0.032
+7.72%
$ -- $ 2.59 million
Mar 18, 2020 $ 0.0297
-0.17%
$ -- $ 2.27 million
Mar 17, 2020 $ 0.0298
+0.93%
$ -- $ 2.16 million
Mar 16, 2020 $ 0.0295
-7.89%
$ -- $ 2.37 million
Mar 15, 2020 $ 0.032
+10.49%
$ -- $ 3.18 million
Mar 14, 2020 $ 0.0295
-2.39%
$ -- $ 2.76 million
Mar 13, 2020 $ 0.0302
+9.66%
$ -- $ 4.46 million
Mar 12, 2020 $ 0.0276
-45.33%
$ -- $ 5.91 million
Mar 11, 2020 $ 0.0505
-3.58%
$ -- $ 2.85 million
Mar 10, 2020 $ 0.0524
+5.09%
$ -- $ 3.86 million
Mar 9, 2020 $ 0.0499
-1.79%
$ -- $ 4.9 million
Mar 8, 2020 $ 0.0508
-12.72%
$ -- $ 2.85 million
Mar 7, 2020 $ 0.0582
-4.55%
$ -- $ 3.16 million
Mar 6, 2020 $ 0.061
+1.06%
$ -- $ 2.93 million
Mar 5, 2020 $ 0.0603
+2.44%
$ -- $ 3.73 million
Mar 4, 2020 $ 0.0589
-0.42%
$ -- $ 2.94 million
Mar 3, 2020 $ 0.0591
-0.65%
$ -- $ 2.47 million
Mar 2, 2020 $ 0.0595
+3.75%
$ -- $ 4.27 million
Mar 1, 2020 $ 0.0574
-1.55%
$ -- $ 2.93 million
Feb 29, 2020 $ 0.0582
+3.02%
$ -- $ 4 million
Feb 28, 2020 $ 0.0565
-4.14%
$ -- $ 3.31 million
Feb 27, 2020 $ 0.0589
-1.62%
$ -- $ 3.64 million
Feb 26, 2020 $ 0.0598
-17.81%
$ -- $ 5.92 million
Feb 25, 2020 $ 0.0728
-1.14%
$ -- $ 4.22 million
Feb 24, 2020 $ 0.0737
-1.39%
$ -- $ 3.55 million
Feb 23, 2020 $ 0.0747
-0.86%
$ -- $ 3.18 million
Feb 22, 2020 $ 0.0754
-1.80%
$ -- $ 2.46 million
Feb 21, 2020 $ 0.0768
+1.66%
$ -- $ 2.86 million
Feb 20, 2020 $ 0.0755
+1.22%
$ -- $ 3.15 million
Feb 19, 2020 $ 0.0746
-4.52%
$ -- $ 3.25 million
Feb 18, 2020 $ 0.0782
+2.47%
$ -- $ 3.8 million
Feb 17, 2020 $ 0.0763
+2.35%
$ -- $ 4.61 million
Feb 16, 2020 $ 0.0745
-4.08%
$ -- $ 4.43 million
Feb 15, 2020 $ 0.0777
-6.89%
$ -- $ 5.57 million
Feb 14, 2020 $ 0.0834
-3.87%
$ -- $ 4.57 million
Feb 13, 2020 $ 0.0868
-4.88%
$ -- $ 4.11 million
Feb 12, 2020 $ 0.0913
+0.85%
$ -- $ 4.1 million
Feb 11, 2020 $ 0.0905
+0.44%
$ -- $ 3.15 million
Feb 10, 2020 $ 0.09
+0.45%
$ -- $ 5.61 million
Feb 9, 2020 $ 0.0896
+2.18%
$ -- $ 3.56 million
Feb 8, 2020 $ 0.0877
-1.43%
$ -- $ 3.09 million