Bitmax Token Historical Data

BTMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0889
+5.86%
$ -- $ 4.51 million
Feb 6, 2020 $ 0.084
+9.03%
$ -- $ 4.58 million
Feb 5, 2020 $ 0.0771
+2.76%
$ -- $ 2.47 million
Feb 4, 2020 $ 0.075
-4.47%
$ -- $ 3.29 million
Feb 3, 2020 $ 0.0785
-4.24%
$ -- $ 5.07 million
Feb 2, 2020 $ 0.0819
+23.79%
$ -- $ 7.54 million
Feb 1, 2020 $ 0.0661
+2.29%
$ -- $ 2.91 million
Jan 31, 2020 $ 0.0647
-0.18%
$ -- $ 2.63 million
Jan 30, 2020 $ 0.0648
+1.46%
$ -- $ 2.73 million
Jan 29, 2020 $ 0.0639
-0.46%
$ -- $ 2.77 million
Jan 28, 2020 $ 0.0642
+4.43%
$ -- $ 2.75 million
Jan 27, 2020 $ 0.0615
+2.78%
$ -- $ 2.35 million
Jan 26, 2020 $ 0.0598
+2.30%
$ -- $ 2.11 million
Jan 25, 2020 $ 0.0585
-0.69%
$ -- $ 2.12 million
Jan 24, 2020 $ 0.0589
-1.14%
$ -- $ 2.2 million
Jan 23, 2020 $ 0.0596
-1.18%
$ -- $ 530,278
Jan 22, 2020 $ 0.0603
+0.13%
$ -- $ 1,921
Jan 21, 2020 $ 0.0603
+1.17%
$ -- $ 1.6 million
Jan 20, 2020 $ 0.0596
+0.94%
$ -- $ 1.93 million
Jan 19, 2020 $ 0.059
-3.22%
$ -- $ 2.25 million
Jan 18, 2020 $ 0.061
-1.56%
$ -- $ 1.95 million
Jan 17, 2020 $ 0.062
+4.92%
$ -- $ 2.51 million
Jan 16, 2020 $ 0.059
-1.84%
$ -- $ 2.2 million
Jan 15, 2020 $ 0.0602
+8.03%
$ -- $ 2.74 million
Jan 14, 2020 $ 0.0557
+6.39%
$ -- $ 2.6 million
Jan 13, 2020 $ 0.0524
-0.38%
$ -- $ 1.68 million
Jan 12, 2020 $ 0.0526
+1.81%
$ -- $ 2.29 million
Jan 11, 2020 $ 0.0517
-0.57%
$ -- $ 2.12 million
Jan 10, 2020 $ 0.052
+4.10%
$ -- $ 2.53 million
Jan 9, 2020 $ 0.0499
-1.43%
$ -- $ 2.15 million
Jan 8, 2020 $ 0.0506
-4.72%
$ -- $ 2.45 million
Jan 7, 2020 $ 0.0531
+4.96%
$ -- $ 2.49 million
Jan 6, 2020 $ 0.0506
+2.37%
$ -- $ 2.21 million
Jan 5, 2020 $ 0.0495
+0.51%
$ -- $ 2.7 million
Jan 4, 2020 $ 0.0492
-0.34%
$ -- $ 2.44 million
Jan 3, 2020 $ 0.0494
+3.68%
$ -- $ 2.53 million
Jan 2, 2020 $ 0.0476
-2.45%
$ -- $ 2.41 million
Jan 1, 2020 $ 0.0488
+1.59%
$ -- $ 2.35 million
Dec 31, 2019 $ 0.0481
-2.38%
$ -- $ 2.87 million
Dec 30, 2019 $ 0.0492
-0.07%
$ -- $ 3.4 million
Dec 29, 2019 $ 0.0493
+2.09%
$ -- $ 2.42 million
Dec 28, 2019 $ 0.0487
+0.58%
$ -- $ 2.29 million
Dec 27, 2019 $ 0.0484
+2.42%
$ -- $ 3.01 million
Dec 26, 2019 $ 0.0473
+2.13%
$ -- $ 2.63 million
Dec 25, 2019 $ 0.0462
-2.28%
$ -- $ 2.61 million
Dec 24, 2019 $ 0.0473
-2.71%
$ -- $ 2.4 million
Dec 23, 2019 $ 0.0486
+1.69%
$ -- $ 2.81 million
Dec 22, 2019 $ 0.0478
-2.23%
$ -- $ 2.57 million
Dec 21, 2019 $ 0.0489
+2.11%
$ -- $ 3.03 million
Dec 20, 2019 $ 0.0479
+5.20%
$ -- $ 3.2 million