Bitmax Token Historical Data

BTMX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0898
-0.48%
$ -- $ 1.9 million
Jun 1, 2019 $ 0.0904
-0.66%
$ -- $ 2.41 million
May 31, 2019 $ 0.0911
+0.62%
$ -- $ 2.52 million
May 30, 2019 $ 0.0905
-0.60%
$ -- $ 3.16 million
May 29, 2019 $ 0.091
-4.42%
$ -- $ 3.63 million
May 28, 2019 $ 0.0951
+2.30%
$ -- $ 3.94 million
May 27, 2019 $ 0.0929
+1.25%
$ -- $ 3.15 million
May 26, 2019 $ 0.0914
+1.61%
$ -- $ 3.06 million
May 25, 2019 $ 0.0898
-0.22%
$ -- $ 2.86 million
May 24, 2019 $ 0.09
+3.23%
$ -- $ 3.45 million
May 23, 2019 $ 0.0871
+3.05%
$ -- $ 2.91 million
May 22, 2019 $ 0.0838
-2.01%
$ -- $ 1.96 million
May 21, 2019 $ 0.0855
-5.99%
$ -- $ 1.34 million
May 20, 2019 $ 0.0909
-2.46%
$ -- $ 3.92 million
May 19, 2019 $ 0.0933
-3.84%
$ -- $ 5.69 million
May 18, 2019 $ 0.096
+12.86%
$ -- $ 6.78 million
May 17, 2019 $ 0.085
-3.35%
$ -- $ 4.5 million
May 16, 2019 $ 0.0879
+1.19%
$ -- $ 6.04 million
May 15, 2019 $ 0.0865
+13.65%
$ -- $ 5.76 million
May 14, 2019 $ 0.0768
-5.42%
$ -- $ 4.18 million
May 13, 2019 $ 0.0815
-4.34%
$ -- $ 4.98 million
May 12, 2019 $ 0.0845
-4.56%
$ -- $ 4.82 million
May 11, 2019 $ 0.0884
-2.68%
$ -- $ 5.15 million
May 10, 2019 $ 0.091
-0.07%
$ -- $ 4.15 million
May 9, 2019 $ 0.0915
-9.36%
$ -- $ 4.66 million
May 8, 2019 $ 0.101
+16.79%
$ -- $ 7.48 million
May 7, 2019 $ 0.0871
+8.11%
$ -- $ 3.92 million
May 6, 2019 $ 0.0805
-11.97%
$ -- $ 108
May 5, 2019 $ 0.0916
-3.15%
$ -- $ 7.51 million
May 4, 2019 $ 0.0945
-6.20%
$ -- $ 6.13 million
May 3, 2019 $ 0.101
-1.82%
$ -- $ 4.54 million
May 2, 2019 $ 0.102
+0.83%
$ -- $ 4.82 million
May 1, 2019 $ 0.101
-2.85%
$ -- $ 4.14 million
Apr 30, 2019 $ 0.104
+0.24%
$ -- $ 6.1 million
Apr 29, 2019 $ 0.104
-5.27%
$ -- $ 6.33 million
Apr 28, 2019 $ 0.109
-5.72%
$ -- $ 6.14 million
Apr 27, 2019 $ 0.116
+3.49%
$ -- $ 19.21 million
Apr 26, 2019 $ 0.113
-10.17%
$ -- $ 9.42 million
Apr 25, 2019 $ 0.127
+3.85%
$ -- $ 8.43 million
Apr 24, 2019 $ 0.123
-4.74%
$ -- $ 9.36 million
Apr 23, 2019 $ 0.128
-8.43%
$ -- $ 9.82 million
Apr 22, 2019 $ 0.14
+6.41%
$ -- $ 15.11 million
Apr 21, 2019 $ 0.131
+2.82%
$ -- $ 13.99 million
Apr 20, 2019 $ 0.128
+16.08%
$ -- $ 18.94 million
Apr 19, 2019 $ 0.11
-5.27%
$ -- $ 8.49 million
Apr 18, 2019 $ 0.116
+27.79%
$ -- $ 13.58 million
Apr 17, 2019 $ 0.0907
+2.30%
$ -- $ 4.4 million
Apr 16, 2019 $ 0.089
-1.33%
$ -- $ 6.3 million
Apr 15, 2019 $ 0.0902
-5.93%
$ -- $ 6.75 million
Apr 14, 2019 $ 0.0959
-4.40%
$ -- $ 4.33 million