Bitmax Token Historical Data

BTMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.1
-0.63%
$ -- $ 8.17 million
Apr 12, 2019 $ 0.101
+15.39%
$ -- $ 8.52 million
Apr 11, 2019 $ 0.0874
-13.16%
$ -- $ 8.87 million
Apr 10, 2019 $ 0.101
-5.32%
$ -- $ 5.2 million
Apr 9, 2019 $ 0.106
-1.56%
$ -- $ 4.25 million
Apr 8, 2019 $ 0.108
+0.63%
$ -- $ 8.57 million
Apr 7, 2019 $ 0.107
-1.21%
$ -- $ 8.97 million
Apr 6, 2019 $ 0.109
-4.35%
$ -- $ 8.35 million
Apr 5, 2019 $ 0.114
+2.82%
$ -- $ 8.78 million
Apr 4, 2019 $ 0.11
+23.42%
$ -- $ 4,156
Apr 3, 2019 $ 0.0896
-6.50%
$ -- $ 4,905
Download