Coinranking
Bitmax Token Historical Data
BTMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $ 0.0376 | +3.57% | ||
| Jun 29 | $ 0.0363 | -0.84% | ||
| Jun 22 | $ 0.0366 | -1.85% | ||
| Jun 15 | $ 0.0373 | +0.69% | ||
| Jun 8 | $ 0.0371 | -6.03% | ||
| Jun 1 | $ 0.0394 | +5.40% | ||
| May 25 | $ 0.0374 | +0.48% | ||
| May 18 | $ 0.0373 | -5.59% | ||
| May 11 | $ 0.0396 | +10.94% | ||
| May 4 | $ 0.0357 | -9.14% | ||
| Apr 27 | $ 0.0391 | -4.96% | ||
| Apr 20 | $ 0.0411 | +1.25% | ||
| Apr 13 | $ 0.0406 | +3.79% | ||
| Apr 6 | $ 0.0392 | -3.78% | ||
| Mar 30 | $ 0.0407 | +13.78% | ||
| Mar 23 | $ 0.0358 | +14.12% | ||
| Mar 16 | $ 0.0314 | -1.93% | ||
| Mar 9 | $ 0.032 | -37.03% | ||
| Mar 2 | $ 0.0508 | -11.46% | ||
| Feb 24 | $ 0.0574 | -23.23% | ||
| Feb 17 | $ 0.0747 | +0.26% | ||
| Feb 10 | $ 0.0745 | -16.86% | ||
| Feb 3 | $ 0.0896 | +9.41% | ||
| Jan 27 | $ 0.0819 | +36.91% | ||
| Jan 20 | $ 0.0598 | +1.28% | ||
| Jan 13 | $ 0.059 | +12.32% | ||
| Jan 6 | $ 0.0526 | +6.36% | ||
| Dec 30 | $ 0.0495 | +0.37% | ||
| Dec 23 | $ 0.0493 | +3.04% | ||
| Dec 16 | $ 0.0478 | -1.71% | ||
| Dec 9 | $ 0.0486 | -3.45% | ||
| Dec 2 | $ 0.0503 | -0.42% | ||
| Nov 25 | $ 0.0504 | -3.70% | ||
| Nov 18 | $ 0.0531 | -23.49% | ||
| Nov 11 | $ 0.0695 | +1.56% | ||
| Nov 4 | $ 0.0685 | -0.02% | ||
| Oct 28 | $ 0.0684 | -3.81% | ||
| Oct 21 | $ 0.0712 | +1.69% | ||
| Oct 14 | $ 0.0695 | +10.45% | ||
| Oct 7 | $ 0.0629 | +2.08% | ||
| Sep 30 | $ 0.0619 | -7.20% | ||
| Sep 23 | $ 0.0666 | -21.18% | ||
| Sep 16 | $ 0.0842 | -11.83% | ||
| Sep 9 | $ 0.0955 | +6.15% | ||
| Sep 2 | $ 0.0899 | -10.47% | ||
| Aug 26 | $ 0.101 | -7.17% | ||
| Aug 19 | $ 0.109 | -4.59% | ||
| Aug 12 | $ 0.115 | -6.76% | ||
| Aug 5 | $ 0.123 | +7.22% | ||
| Jul 29 | $ 0.115 | +1.46% | ||