Bitmax Token Historical Data

BTMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1.23
-2.09%
$ -- $ 13.67 million
Mar 14, 2021 $ 1.26
-8.18%
$ -- $ 16.89 million
Mar 13, 2021 $ 1.37
+17.75%
$ -- $ 13.73 million
Mar 12, 2021 $ 1.16
+5.86%
$ -- $ 11.09 million
Mar 11, 2021 $ 1.1
+11.99%
$ -- $ 20.7 million
Mar 10, 2021 $ 0.98
+14.91%
$ -- $ 15.51 million
Mar 9, 2021 $ 0.852
+14.78%
$ -- $ 9.46 million
Mar 8, 2021 $ 0.743
-3.78%
$ -- $ 4.3 million
Mar 7, 2021 $ 0.772
+7.07%
$ -- $ 12.93 million
Mar 6, 2021 $ 0.721
+6.06%
$ -- $ 5.98 million
Mar 5, 2021 $ 0.68
-2.12%
$ -- $ 3.25 million
Mar 4, 2021 $ 0.695
-1.46%
$ -- $ 5.62 million
Mar 3, 2021 $ 0.705
+0.93%
$ -- $ 7.13 million
Mar 2, 2021 $ 0.699
+7.01%
$ -- $ 4.34 million
Mar 1, 2021 $ 0.653
+20.86%
$ -- $ 5.99 million
Feb 28, 2021 $ 0.54
-22.27%
$ -- $ 9.92 million
Feb 27, 2021 $ 0.696
-3.29%
$ -- $ 1.05 million
Feb 26, 2021 $ 0.719
+3.39%
$ -- $ 6.47 million
Feb 25, 2021 $ 0.697
-7.60%
$ -- $ 6.58 million
Feb 24, 2021 $ 0.754
+58.48%
$ -- $ 17.7 million
Feb 23, 2021 $ 0.475
-11.93%
$ -- $ 7.22 million
Feb 22, 2021 $ 0.539
-6.25%
$ -- $ 9.55 million
Feb 21, 2021 $ 0.575
+7.56%
$ -- $ 5.61 million
Feb 20, 2021 $ 0.535
+2.81%
$ -- $ 9.93 million
Feb 19, 2021 $ 0.52
+22.87%
$ -- $ 12.18 million
Feb 18, 2021 $ 0.423
+26.61%
$ -- $ 10.76 million
Feb 17, 2021 $ 0.334
+21.35%
$ -- $ 10.04 million
Feb 16, 2021 $ 0.275
+2.02%
$ -- $ 9.36 million
Feb 15, 2021 $ 0.27
-6.67%
$ -- $ 5.57 million
Feb 14, 2021 $ 0.289
-0.20%
$ -- $ 6.3 million
Feb 13, 2021 $ 0.29
-1.68%
$ -- $ 6.03 million
Feb 12, 2021 $ 0.295
-6.17%
$ -- $ 14.03 million
Feb 11, 2021 $ 0.315
+16.45%
$ -- $ 6.98 million
Feb 10, 2021 $ 0.271
+7.72%
$ -- $ 17.5 million
Feb 9, 2021 $ 0.251
+19.78%
$ -- $ 13.57 million
Feb 8, 2021 $ 0.209
+18.39%
$ -- $ 9.23 million
Feb 7, 2021 $ 0.177
+7.85%
$ -- $ 7.01 million
Feb 6, 2021 $ 0.164
+11.33%
$ -- $ 6.13 million
Feb 5, 2021 $ 0.147
+10.81%
$ -- $ 4.83 million
Feb 4, 2021 $ 0.133
+32.37%
$ -- $ 13.53 million
Feb 3, 2021 $ 0.1
+24.96%
$ -- $ 7.06 million
Feb 2, 2021 $ 0.0804
+22.46%
$ -- $ 2.44 million
Feb 1, 2021 $ 0.0657
+0.25%
$ -- $ 1.92 million
Jan 30, 2021 $ 0.0663
+7.26%
$ -- $ 1.57 million
Jan 29, 2021 $ 0.0618
+10.21%
$ -- $ 2.14 million
Jan 28, 2021 $ 0.056
-0.38%
$ -- $ 1.66 million
Jan 27, 2021 $ 0.0562
-1.37%
$ -- $ 1.47 million
Jan 26, 2021 $ 0.057
-5.99%
$ -- $ 3.43 million
Jan 24, 2021 $ 0.0651
-1.50%
$ -- $ 1.44 million
Jan 23, 2021 $ 0.066
-1.39%
$ -- $ 1.26 million