Bitmax Token Historical Data

BTMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.113
-11.16%
$ -- $ 52 million
Jul 15 $ 0.127
+16.44%
$ -- $ 56.5 million
Jul 8 $ 0.109
+13.69%
$ -- $ 36.63 million
Jul 1 $ 0.0963
+2.67%
$ -- $ 32.19 million
Jun 24 $ 0.0943
-16.96%
$ -- $ 35.27 million
Jun 17 $ 0.114
-1.01%
$ -- $ 47.84 million
Jun 10 $ 0.115
+45.16%
$ -- $ 46.97 million
Jun 3 $ 0.079
-12.02%
$ -- $ 24.73 million
May 27 $ 0.0898
-2.13%
$ -- $ 20.71 million
May 20 $ 0.0914
-1.89%
$ -- $ 19.5 million
May 13 $ 0.0933
+9.53%
$ -- $ 37.92 million
May 6 $ 0.0845
-7.59%
$ -- $ 30.17 million
Apr 29 $ 0.0916
-16.48%
$ -- $ 39.57 million
Apr 22 $ 0.109
-17.02%
$ -- $ 77.49 million
Apr 15 $ 0.131
+37.06%
$ -- $ 72.44 million
Apr 8 $ 0.0959
-10.67%
$ -- $ 47.92 million
Apr 1 $ 0.107
+12.07%
$ -- $ 26.12 million
Download