Bitmax Token Historical Data

BTMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.113
-11.16%
$-- $52 million
Jul 15 $0.127
+16.44%
$-- $56.5 million
Jul 8 $0.109
+13.69%
$-- $36.63 million
Jul 1 $0.0963
+2.67%
$-- $32.19 million
Jun 24 $0.0943
-16.96%
$-- $35.27 million
Jun 17 $0.114
-1.01%
$-- $47.84 million
Jun 10 $0.115
+45.16%
$-- $46.97 million
Jun 3 $0.079
-12.02%
$-- $24.73 million
May 27 $0.0898
-2.13%
$-- $20.71 million
May 20 $0.0914
-1.89%
$-- $19.5 million
May 13 $0.0933
+9.53%
$-- $37.92 million
May 6 $0.0845
-7.59%
$-- $30.17 million
Apr 29 $0.0916
-16.48%
$-- $39.57 million
Apr 22 $0.109
-17.02%
$-- $77.49 million
Apr 15 $0.131
+37.06%
$-- $72.44 million
Apr 8 $0.0959
-10.67%
$-- $47.92 million
Apr 1 $0.107
+12.07%
$-- $26.12 million
Download