Bitmax Token Historical Data

BTMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0669
+1.88%
$ -- $ 1.57 million
Jan 21, 2021 $ 0.0657
-4.48%
$ -- $ 1.7 million
Jan 20, 2021 $ 0.0688
-1.69%
$ -- $ 2.47 million
Jan 19, 2021 $ 0.07
-3.90%
$ -- $ 3.78 million
Jan 18, 2021 $ 0.0729
+2.58%
$ -- $ 5.16 million
Jan 17, 2021 $ 0.0711
-2.07%
$ -- $ 4.32 million
Jan 16, 2021 $ 0.0726
+10.96%
$ -- $ 5.45 million
Jan 15, 2021 $ 0.0654
-3.05%
$ -- $ 5.09 million
Jan 14, 2021 $ 0.0674
+5.70%
$ -- $ 4.8 million
Jan 13, 2021 $ 0.0638
+5.19%
$ -- $ 4.51 million
Jan 12, 2021 $ 0.0606
+16.76%
$ -- $ 5.71 million
Jan 11, 2021 $ 0.052
-5.84%
$ -- $ 4.18 million
Jan 10, 2021 $ 0.0552
-0.20%
$ -- $ 5.56 million
Jan 9, 2021 $ 0.0554
-7.10%
$ -- $ 5.08 million
Jan 8, 2021 $ 0.0595
+50.17%
$ -- $ 9.68 million
Jan 7, 2021 $ 0.0397
+1.94%
$ -- $ 4.36 million
Jan 6, 2021 $ 0.0389
+5.42%
$ -- $ 4.93 million
Jan 5, 2021 $ 0.0369
+1.26%
$ -- $ 4.25 million
Jan 4, 2021 $ 0.0362
+0.53%
$ -- $ 3.88 million
Jan 3, 2021 $ 0.0359
-1.06%
$ -- $ 3.79 million
Jan 2, 2021 $ 0.0363
-0.19%
$ -- $ 4.53 million
Jan 1, 2021 $ 0.0363
-0.49%
$ -- $ 4.39 million
Dec 31, 2020 $ 0.0365
-0.41%
$ -- $ 2.05 million
Dec 30, 2020 $ 0.0367
-0.96%
$ -- $ 3.74 million
Dec 29, 2020 $ 0.0361
-1.20%
$ -- $ 3.69 million
Dec 28, 2020 $ 0.0366
-0.06%
$ -- $ 3.86 million
Dec 27, 2020 $ 0.0366
+2.24%
$ -- $ 4.06 million
Dec 26, 2020 $ 0.0358
+0.21%
$ -- $ 3.81 million
Dec 25, 2020 $ 0.0361
-0.48%
$ -- $ 3.71 million
Dec 24, 2020 $ 0.0368
+0.36%
$ -- $ 3.21 million
Dec 23, 2020 $ 0.0371
-2.94%
$ -- $ 3.53 million
Dec 22, 2020 $ 0.0384
+0.21%
$ -- $ 3.75 million
Dec 21, 2020 $ 0.0382
-1.39%
$ -- $ 3.7 million
Dec 20, 2020 $ 0.0388
+0.58%
$ -- $ 17,460
Dec 19, 2020 $ 0.0385
-1.69%
$ -- $ 26,323
Dec 18, 2020 $ 0.0394
+1.60%
$ -- $ 25,239
Dec 17, 2020 $ 0.0391
-5.92%
$ -- $ 164,337
Dec 16, 2020 $ 0.0414
-3.40%
$ -- $ 3.63 million
Dec 15, 2020 $ 0.0408
+0.28%
$ -- $ 3.71 million
Dec 14, 2020 $ 0.0389
-0.57%
$ -- $ 3.43 million
Dec 13, 2020 $ 0.0389
+0.05%
$ -- $ 4.11 million
Dec 12, 2020 $ 0.0374
+2.74%
$ -- $ 3.34 million
Dec 11, 2020 $ 0.0369
+2.03%
$ -- $ 3.2 million
Dec 10, 2020 $ 0.0363
-8.63%
$ -- $ 3.78 million
Dec 9, 2020 $ 0.0403
-0.67%
$ -- $ 3.61 million
Dec 8, 2020 $ 0.0408
-1.41%
$ -- $ 3.87 million
Dec 7, 2020 $ 0.0418
-2.12%
$ -- $ 3.62 million
Dec 6, 2020 $ 0.0429
+10.11%
$ -- $ 5.5 million
Dec 5, 2020 $ 0.0394
+1.33%
$ -- $ 3.45 million
Dec 4, 2020 $ 0.0387
-0.10%
$ -- $ 3.42 million