Coinranking
Bitmax Token Historical Data
BTMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2020 | $0.0538 | +2.43% | ||
| Oct 13, 2020 | $0.0525 | +4.69% | ||
| Oct 12, 2020 | $0.0502 | +4.14% | ||
| Oct 11, 2020 | $0.0482 | +0.08% | ||
| Oct 10, 2020 | $0.0482 | +0.32% | ||
| Oct 9, 2020 | $0.048 | +3.01% | ||
| Oct 8, 2020 | $0.0466 | +6.42% | ||
| Oct 7, 2020 | $0.0438 | +1.11% | ||
| Oct 6, 2020 | $0.0433 | -3.91% | ||
| Oct 5, 2020 | $0.0451 | +0.61% | ||
| Oct 4, 2020 | $0.0448 | -0.70% | ||
| Oct 3, 2020 | $0.0451 | +1.90% | ||
| Oct 2, 2020 | $0.0443 | -0.81% | ||
| Oct 1, 2020 | $0.0446 | -1.98% | ||
| Sep 30, 2020 | $0.0455 | -0.01% | ||
| Sep 29, 2020 | $0.0455 | -0.16% | ||
| Sep 28, 2020 | $0.0456 | +3.24% | ||
| Sep 27, 2020 | $0.0442 | -2.08% | ||
| Sep 26, 2020 | $0.0451 | -7.25% | ||
| Sep 25, 2020 | $0.0486 | +10.36% | ||
| Sep 24, 2020 | $0.0441 | +4.16% | ||
| Sep 23, 2020 | $0.0423 | +3.15% | ||
| Sep 22, 2020 | $0.041 | -4.96% | ||
| Sep 21, 2020 | $0.0432 | -6.56% | ||
| Sep 20, 2020 | $0.0462 | -15.38% | ||
| Sep 19, 2020 | $0.0546 | +9.25% | ||
| Sep 18, 2020 | $0.0499 | -2.67% | ||
| Sep 17, 2020 | $0.0513 | +5.69% | ||
| Sep 16, 2020 | $0.0486 | -13.02% | ||
| Sep 15, 2020 | $0.0558 | -0.43% | ||
| Sep 14, 2020 | $0.0561 | -2.43% | ||
| Sep 13, 2020 | $0.0574 | +0.56% | ||
| Sep 12, 2020 | $0.0571 | -0.61% | ||
| Sep 11, 2020 | $0.0575 | -0.99% | ||
| Sep 10, 2020 | $0.058 | -10.24% | ||
| Sep 9, 2020 | $0.0646 | +10.32% | ||
| Sep 8, 2020 | $0.0586 | +0.47% | ||
| Sep 7, 2020 | $0.0582 | -4.09% | ||
| Sep 6, 2020 | $0.0607 | -5.48% | ||
| Sep 5, 2020 | $0.0642 | +11.83% | ||
| Sep 4, 2020 | $0.0574 | -2.17% | ||
| Sep 3, 2020 | $0.0587 | -16.03% | ||
| Sep 2, 2020 | $0.07 | -6.60% | ||
| Sep 1, 2020 | $0.075 | +1.29% | ||
| Aug 31, 2020 | $0.074 | +0.17% | ||
| Aug 30, 2020 | $0.0739 | +1.49% | ||
| Aug 29, 2020 | $0.0728 | +3.81% | ||
| Aug 28, 2020 | $0.0701 | +2.98% | ||
| Aug 27, 2020 | $0.0681 | -1.26% | ||
| Aug 26, 2020 | $0.069 | +2.77% | ||