Bitmax Token Historical Data

BTMX
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.461
-0.69%
$ -- $ 54,634
Jun 24, 2021 $ 0.464
-0.04%
$ -- $ 54,982
Jun 23, 2021 $ 0.465
-0.33%
$ -- $ 55,019
Jun 22, 2021 $ 0.466
+0.30%
$ -- $ 55,176
Jun 21, 2021 $ 0.464
-0.05%
$ -- $ 54,948
Jun 20, 2021 $ 0.464
+0.08%
$ -- $ 54,972
Jun 19, 2021 $ 0.464
-0.22%
$ -- $ 54,939
Jun 18, 2021 $ 0.465
+0.02%
$ -- $ 55,031
Jun 17, 2021 $ 0.465
-0.01%
$ -- $ 55,038
Jun 16, 2021 $ 0.465
-0.22%
$ -- $ 59,992
Jun 15, 2021 $ 0.466
+1.55%
$ -- $ 58,854
Jun 14, 2021 $ 0.459
-1.93%
$ -- $ 64,589
Jun 13, 2021 $ 0.469
+1.79%
$ -- $ 58,231
Jun 12, 2021 $ 0.46
-1.99%
$ -- $ 63,114
Jun 11, 2021 $ 0.47
+0.29%
$ -- $ 59,090
Jun 10, 2021 $ 0.467
+0.01%
$ -- $ 57,781
Jun 9, 2021 $ 0.467
+2.72%
$ -- $ 58,407
Jun 8, 2021 $ 0.455
-0.21%
$ -- $ 69,601
Jun 7, 2021 $ 0.456
-1.70%
$ -- $ 78,095
Jun 6, 2021 $ 0.464
-0.85%
$ -- $ 69,418
Jun 5, 2021 $ 0.468
+0.58%
$ -- $ 60,368
Jun 4, 2021 $ 0.465
-1.36%
$ -- $ 61,492
Jun 3, 2021 $ 0.471
+0.72%
$ -- $ 60,258
Jun 2, 2021 $ 0.468
+0.33%
$ -- $ 63,823
Jun 1, 2021 $ 0.466
+1.81%
$ -- $ 66,248
May 30, 2021 $ 0.462
-1.93%
$ -- $ 73,374
May 29, 2021 $ 0.471
+1.77%
$ -- $ 57,963
May 28, 2021 $ 0.463
+0.14%
$ -- $ 65,349
May 27, 2021 $ 0.462
-5.55%
$ -- $ 70,721
May 26, 2021 $ 0.489
-1.83%
$ -- $ 73,160
May 25, 2021 $ 0.498
+8.32%
$ -- $ 168,039
May 24, 2021 $ 0.459
+8.76%
$ -- $ 1.01 million
May 23, 2021 $ 0.422
-13.07%
$ -- $ 1.35 million
May 22, 2021 $ 0.486
-3.85%
$ -- $ 912,693
May 21, 2021 $ 0.505
-9.81%
$ -- $ 952,781
May 20, 2021 $ 0.56
+0.15%
$ -- $ 994,284
May 19, 2021 $ 0.559
-16.59%
$ -- $ 1.89 million
May 18, 2021 $ 0.671
+5.64%
$ -- $ 978,072
May 17, 2021 $ 0.635
-10.04%
$ -- $ 1.67 million
May 16, 2021 $ 0.705
-3.82%
$ -- $ 1.16 million
May 15, 2021 $ 0.733
-4.00%
$ -- $ 939,370
May 14, 2021 $ 0.764
-1.69%
$ -- $ 1.27 million
May 13, 2021 $ 0.777
-8.86%
$ -- $ 2.05 million
May 12, 2021 $ 0.856
-5.00%
$ -- $ 1.96 million
May 11, 2021 $ 0.901
+5.29%
$ -- $ 2.28 million
May 10, 2021 $ 0.855
-0.80%
$ -- $ 3.13 million
May 9, 2021 $ 0.862
-3.19%
$ -- $ 1.57 million
May 8, 2021 $ 0.891
+1.48%
$ -- $ 1.4 million
May 7, 2021 $ 0.878
+1.32%
$ -- $ 2.25 million
May 6, 2021 $ 0.866
-1.01%
$ -- $ 3.24 million
Download