Bitmax Token Historical Data

BTMX
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.461
-0.69%
$-- $54,634
Jun 24, 2021 $0.464
-0.04%
$-- $54,982
Jun 23, 2021 $0.465
-0.33%
$-- $55,019
Jun 22, 2021 $0.466
+0.30%
$-- $55,176
Jun 21, 2021 $0.464
-0.05%
$-- $54,948
Jun 20, 2021 $0.464
+0.08%
$-- $54,972
Jun 19, 2021 $0.464
-0.22%
$-- $54,939
Jun 18, 2021 $0.465
+0.02%
$-- $55,031
Jun 17, 2021 $0.465
-0.01%
$-- $55,038
Jun 16, 2021 $0.465
-0.22%
$-- $59,992
Jun 15, 2021 $0.466
+1.55%
$-- $58,854
Jun 14, 2021 $0.459
-1.93%
$-- $64,589
Jun 13, 2021 $0.469
+1.79%
$-- $58,231
Jun 12, 2021 $0.46
-1.99%
$-- $63,114
Jun 11, 2021 $0.47
+0.29%
$-- $59,090
Jun 10, 2021 $0.467
+0.01%
$-- $57,781
Jun 9, 2021 $0.467
+2.72%
$-- $58,407
Jun 8, 2021 $0.455
-0.21%
$-- $69,601
Jun 7, 2021 $0.456
-1.70%
$-- $78,095
Jun 6, 2021 $0.464
-0.85%
$-- $69,418
Jun 5, 2021 $0.468
+0.58%
$-- $60,368
Jun 4, 2021 $0.465
-1.36%
$-- $61,492
Jun 3, 2021 $0.471
+0.72%
$-- $60,258
Jun 2, 2021 $0.468
+0.33%
$-- $63,823
Jun 1, 2021 $0.466
+1.81%
$-- $66,248
May 30, 2021 $0.462
-1.93%
$-- $73,374
May 29, 2021 $0.471
+1.77%
$-- $57,963
May 28, 2021 $0.463
+0.14%
$-- $65,349
May 27, 2021 $0.462
-5.55%
$-- $70,721
May 26, 2021 $0.489
-1.83%
$-- $73,160
May 25, 2021 $0.498
+8.32%
$-- $168,039
May 24, 2021 $0.459
+8.76%
$-- $1.01 million
May 23, 2021 $0.422
-13.07%
$-- $1.35 million
May 22, 2021 $0.486
-3.85%
$-- $912,693
May 21, 2021 $0.505
-9.81%
$-- $952,781
May 20, 2021 $0.56
+0.15%
$-- $994,284
May 19, 2021 $0.559
-16.59%
$-- $1.89 million
May 18, 2021 $0.671
+5.64%
$-- $978,072
May 17, 2021 $0.635
-10.04%
$-- $1.67 million
May 16, 2021 $0.705
-3.82%
$-- $1.16 million
May 15, 2021 $0.733
-4.00%
$-- $939,370
May 14, 2021 $0.764
-1.69%
$-- $1.27 million
May 13, 2021 $0.777
-8.86%
$-- $2.05 million
May 12, 2021 $0.856
-5.00%
$-- $1.96 million
May 11, 2021 $0.901
+5.29%
$-- $2.28 million
May 10, 2021 $0.855
-0.80%
$-- $3.13 million
May 9, 2021 $0.862
-3.19%
$-- $1.57 million
May 8, 2021 $0.891
+1.48%
$-- $1.4 million
May 7, 2021 $0.878
+1.32%
$-- $2.25 million
May 6, 2021 $0.866
-1.01%
$-- $3.24 million
Download