Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

科技改变生活 Historical Data

飞行汽车 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 PM $0.0000157
+0.00%
$-- $18,142
5:24 PM $0.0000157
+0.00%
$-- $18,304
5:23 PM $0.0000158
+0.00%
$-- $18,788
5:21 PM $0.0000163
+0.00%
$-- $18,974
5:17 PM $0.0000165
-4.97%
$-- $19,800
5:15 PM $0.0000174
+0.00%
$-- $19,924
5:14 PM $0.0000175
+0.00%
$-- $19,789
5:13 PM $0.0000174
+0.00%
$-- $19,981
5:08 PM $0.0000176
+0.00%
$-- $19,995
5:07 PM $0.0000176
+0.00%
$-- $19,950
5:03 PM $0.0000176
+0.00%
$-- $19,926
5:02 PM $0.0000176
+0.00%
$-- $20,195
5:01 PM $0.0000178
+0.00%
$-- $20,422
5:00 PM $0.0000181
+0.00%
$-- $20,500
4:58 PM $0.0000182
-0.63%
$-- $20,602
4:56 PM $0.0000183
+0.00%
$-- $21,061
4:55 PM $0.0000188
+1.26%
$-- $20,713
4:54 PM $0.0000185
+0.00%
$-- $20,726
4:53 PM $0.0000185
+0.13%
$-- $20,714
4:52 PM $0.0000185
+0.03%
$-- $20,683
4:51 PM $0.0000185
+3.03%
$-- $19,953
4:49 PM $0.0000178
+0.00%
$-- $19,761
4:48 PM $0.0000178
+5.40%
$-- $19,522
4:46 PM $0.0000166
+0.45%
$-- $18,054
4:43 PM $0.0000166
+0.00%
$-- $18,347
4:40 PM $0.0000168
+0.00%
$-- $18,347
4:39 PM $0.0000168
+0.00%
$-- $18,337
4:38 PM $0.0000168
+0.00%
$-- $18,413
4:32 PM $0.0000168
+0.00%
$-- $18,681
4:30 PM $0.0000171
+0.00%
$-- $19,002
4:29 PM $0.0000175
+0.00%
$-- $18,984
4:28 PM $0.0000175
+0.00%
$-- $19,014
4:27 PM $0.0000175
+0.00%
$-- $18,689
4:26 PM $0.0000173
+0.00%
$-- $18,655
4:25 PM $0.0000172
+1.48%
$-- $18,195
4:24 PM $0.0000163
+0.00%
$-- $17,426
4:23 PM $0.0000163
+0.00%
$-- $17,413
4:22 PM $0.0000163
+0.00%
$-- $17,590
4:20 PM $0.0000165
+0.00%
$-- $19,208
4:14 PM $0.0000183
+0.00%
$-- $19,212
4:13 PM $0.0000183
-0.23%
$-- $19,228
4:12 PM $0.0000185
+0.00%
$-- $19,353
4:11 PM $0.0000185
+0.00%
$-- $19,172
4:05 PM $0.0000183
+0.00%
$-- $19,191
4:04 PM $0.0000183
+0.46%
$-- $19,133
4:02 PM $0.0000182
-6.79%
$-- $18,621
4:01 PM $0.0000203
+0.00%
$-- $20,823
4:00 PM $0.0000203
+0.00%
$-- $20,773
3:59 PM $0.0000203
+2.51%
$-- $20,552
3:58 PM $0.0000194
+3.50%
$-- $19,594