Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

科技改变生活 Historical Data

飞行汽车 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 PM $0.0000163
+0.00%
$-- $17,426
4:23 PM $0.0000163
+0.00%
$-- $17,413
4:22 PM $0.0000163
+0.00%
$-- $17,590
4:20 PM $0.0000165
+0.00%
$-- $19,208
4:14 PM $0.0000183
+0.00%
$-- $19,212
4:13 PM $0.0000183
-0.23%
$-- $19,228
4:12 PM $0.0000185
+0.00%
$-- $19,353
4:11 PM $0.0000185
+0.00%
$-- $19,172
4:05 PM $0.0000183
+0.00%
$-- $19,191
4:04 PM $0.0000183
+0.46%
$-- $19,133
4:02 PM $0.0000182
-6.79%
$-- $18,621
4:01 PM $0.0000203
+0.00%
$-- $20,823
4:00 PM $0.0000203
+0.00%
$-- $20,773
3:59 PM $0.0000203
+2.51%
$-- $20,552
3:58 PM $0.0000194
+3.50%
$-- $19,594
3:57 PM $0.0000183
+0.00%
$-- $18,282
3:55 PM $0.0000182
+0.17%
$-- $18,244
3:52 PM $0.0000182
+0.00%
$-- $18,208
3:51 PM $0.0000182
+0.00%
$-- $18,284
3:48 PM $0.0000182
-0.98%
$-- $18,170
3:47 PM $0.0000184
+0.00%
$-- $18,370
3:46 PM $0.0000184
+0.00%
$-- $17,880
3:45 PM $0.000018
+0.00%
$-- $17,838
3:44 PM $0.0000179
+1.31%
$-- $17,683
3:43 PM $0.0000177
+0.80%
$-- $17,404
3:42 PM $0.0000175
+0.92%
$-- $17,021
3:40 PM $0.0000176
+0.23%
$-- $17,271
3:39 PM $0.0000176
+2.16%
$-- $17,373
3:38 PM $0.0000171
+4.44%
$-- $16,327
3:37 PM $0.0000163
+4.02%
$-- $15,415
3:36 PM $0.0000155
+2.70%
$-- $14,162
3:35 PM $0.0000149
-22.41%
$-- $13,222
3:34 PM $0.0000193
-1.17%
$-- $16,923
3:33 PM $0.0000195
+0.00%
$-- $17,468
3:32 PM $0.0000201
+0.00%
$-- $17,654
3:30 PM $0.0000204
-6.36%
$-- $17,036
3:29 PM $0.000022
+0.00%
$-- $18,659
3:28 PM $0.0000221
+0.67%
$-- $17,852
3:27 PM $0.0000221
-0.11%
$-- $18,394
3:26 PM $0.0000222
-2.46%
$-- $18,388
3:25 PM $0.0000232
+0.35%
$-- $18,937
3:24 PM $0.0000231
-3.06%
$-- $18,575
3:23 PM $0.0000239
-2.22%
$-- $19,516
3:22 PM $0.0000244
+0.00%
$-- $19,499
3:21 PM $0.0000244
+0.00%
$-- $19,167
3:20 PM $0.000024
-0.22%
$-- $19,167
3:19 PM $0.0000241
+0.41%
$-- $19,117
3:18 PM $0.000024
+3.68%
$-- $18,944
3:17 PM $0.0000231
+0.46%
$-- $17,946
3:16 PM $0.0000228
+0.47%
$-- $17,846