Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

科技改变生活 Historical Data

飞行汽车 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 PM $0.0000279
-3.02%
$-- $20,412
3:05 PM $0.0000292
+0.00%
$-- $20,614
3:04 PM $0.000029
+0.00%
$-- $20,620
3:03 PM $0.0000291
+0.00%
$-- $20,052
3:02 PM $0.0000284
+0.04%
$-- $20,012
3:01 PM $0.0000282
+0.00%
$-- $19,696
2:59 PM $0.000028
+0.16%
$-- $19,675
2:58 PM $0.000028
-4.40%
$-- $20,439
2:54 PM $0.0000294
+0.04%
$-- $20,430
2:52 PM $0.0000298
+0.00%
$-- $20,752
2:51 PM $0.0000298
+0.40%
$-- $20,501
2:50 PM $0.0000287
-3.97%
$-- $19,605
2:49 PM $0.0000304
+0.00%
$-- $20,685
2:48 PM $0.0000303
+0.00%
$-- $20,952
2:46 PM $0.0000308
-2.02%
$-- $20,891
2:45 PM $0.0000328
-0.26%
$-- $22,013
2:44 PM $0.0000327
+0.07%
$-- $21,926
2:43 PM $0.000033
+0.18%
$-- $21,955
2:41 PM $0.0000327
+2.32%
$-- $21,540
2:40 PM $0.0000319
+6.74%
$-- $19,950
2:39 PM $0.0000298
+0.00%
$-- $19,519
2:38 PM $0.0000299
+0.47%
$-- $19,394
2:37 PM $0.0000299
+0.75%
$-- $18,869
2:36 PM $0.0000293
+0.40%
$-- $18,723
2:35 PM $0.0000288
-0.62%
$-- $18,227
2:34 PM $0.0000289
+0.00%
$-- $18,444
2:33 PM $0.0000289
-6.99%
$-- $18,424
2:32 PM $0.000031
+0.00%
$-- $19,465
2:31 PM $0.000031
+4.25%
$-- $19,011
2:30 PM $0.000029
-1.84%
$-- $18,025
2:29 PM $0.0000304
-6.27%
$-- $18,906
2:28 PM $0.0000326
+20.77%
$-- $18,667
2:27 PM $0.0000269
+5.97%
$-- $15,139
2:26 PM $0.0000254
-9.33%
$-- $13,855
2:25 PM $0.000028
-9.44%
$-- $14,966
2:24 PM $0.0000307
+0.00%
$-- $16,366
2:23 PM $0.0000309
+0.00%
$-- $19,282
Download